BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.201	6.336	6.183	6.221	51,153	+0.05(+0.74%)
Mar 28, 2008	6.226	6.247	6.150	6.176	83,340	-0.02(-0.37%)
Mar 27, 2008	6.265	6.265	6.196	6.198	87,747	-0.01(-0.20%)
Mar 26, 2008	6.214	6.214	6.177	6.211	74,762	+0.01(+0.21%)
Mar 25, 2008	6.150	6.221	6.150	6.198	71,728	+0.00(+0.00%)
Mar 24, 2008	6.013	6.198	6.013	6.198	166,798	+0.18(+2.95%)
Mar 21, 2008	6.010	6.038	5.937	6.021	125,128	+0.00(+0.00%)
Mar 20, 2008	6.010	6.038	5.937	6.021	125,128	+0.05(+0.85%)
Mar 19, 2008	6.107	6.168	5.965	5.970	117,652	-0.14(-2.23%)
Mar 18, 2008	5.993	6.107	5.988	6.106	114,897	+0.16(+2.76%)
Mar 17, 2008	5.972	6.008	5.840	5.942	220,941	-0.19(-3.15%)
Mar 14, 2008	6.219	6.219	6.051	6.135	93,492	-0.01(-0.12%)
Mar 13, 2008	6.099	6.170	6.028	6.143	112,556	-0.01(-0.12%)
Mar 12, 2008	6.224	6.259	6.150	6.150	118,439	-0.03(-0.53%)
Mar 11, 2008	6.099	6.183	6.099	6.183	131,030	+0.13(+2.14%)
Mar 10, 2008	6.292	6.320	6.051	6.054	152,573	-0.24(-3.80%)
Mar 07, 2008	6.303	6.389	6.290	6.292	159,755	-0.07(-1.08%)
Mar 06, 2008	6.376	6.379	6.290	6.361	129,063	-0.00(-0.04%)
Mar 05, 2008	6.379	6.453	6.290	6.364	151,098	-0.05(-0.79%)
Mar 04, 2008	6.519	6.519	6.366	6.414	84,992	-0.19(-2.81%)