BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.669	6.760	6.631	6.707	136,461	+0.05(+0.76%)
Feb 28, 2008	6.717	6.717	6.573	6.656	205,003	-0.06(-0.87%)
Feb 27, 2008	6.692	6.805	6.646	6.714	152,807	+0.05(+0.68%)
Feb 26, 2008	6.517	6.669	6.467	6.669	179,331	+0.21(+3.29%)
Feb 25, 2008	6.452	6.492	6.404	6.457	117,178	+0.02(+0.27%)
Feb 22, 2008	6.416	6.467	6.363	6.439	121,137	-0.02(-0.31%)
Feb 21, 2008	6.441	6.492	6.366	6.459	112,824	+0.06(+0.95%)
Feb 20, 2008	6.315	6.401	6.289	6.399	52,868	+0.05(+0.84%)
Feb 19, 2008	6.416	6.416	6.297	6.345	107,091	+0.03(+0.48%)
Feb 18, 2008	6.343	6.388	6.290	6.315	0	+0.00(+0.00%)
Feb 15, 2008	6.343	6.388	6.290	6.315	184,944	-0.18(-2.76%)
Feb 14, 2008	6.593	6.604	6.492	6.494	171,413	-0.10(-1.46%)
Feb 13, 2008	6.568	6.651	6.555	6.590	150,198	-0.06(-0.87%)
Feb 12, 2008	6.714	6.752	6.525	6.649	127,867	+0.01(+0.19%)
Feb 11, 2008	6.570	6.641	6.568	6.636	78,778	+0.05(+0.73%)
Feb 08, 2008	6.429	6.593	6.421	6.588	134,201	+0.12(+1.91%)
Feb 07, 2008	6.376	6.464	6.366	6.464	120,345	+0.04(+0.63%)
Feb 06, 2008	6.457	6.492	6.406	6.424	82,341	-0.04(-0.55%)
Feb 05, 2008	6.542	6.542	6.457	6.459	61,756	-0.14(-2.11%)
Feb 04, 2008	6.593	6.636	6.580	6.598	67,029	-0.04(-0.53%)
Feb 01, 2008	6.631	6.649	6.598	6.633	98,572	+0.03(+0.46%)
Jan 31, 2008	6.391	6.613	6.391	6.603	94,218	+0.14(+2.19%)
Jan 30, 2008	6.517	6.588	6.462	6.462	208,637	-0.04(-0.62%)
Jan 29, 2008	6.353	6.505	6.313	6.502	178,539	+0.20(+3.17%)
Jan 28, 2008	6.308	6.335	6.270	6.303	101,739	+0.00(+0.00%)
Jan 25, 2008	6.310	6.366	6.287	6.303	161,516	+0.07(+1.13%)
Jan 24, 2008	6.068	6.232	6.068	6.232	255,184	+0.20(+3.35%)
Jan 23, 2008	5.898	6.088	5.684	6.030	347,181	+0.02(+0.34%)
Jan 22, 2008	5.671	6.009	5.671	6.009	337,656	-0.16(-2.54%)
Jan 21, 2008	6.252	6.323	6.108	6.166	0	+0.00(+0.00%)
Jan 18, 2008	6.252	6.323	6.108	6.166	198,332	-0.09(-1.37%)
Jan 17, 2008	6.606	6.606	6.242	6.252	264,443	-0.37(-5.64%)
Jan 16, 2008	6.712	6.724	6.603	6.626	115,595	-0.13(-1.94%)
Jan 15, 2008	6.820	6.824	6.714	6.757	113,615	-0.13(-1.83%)
Jan 14, 2008	6.899	6.914	6.798	6.883	138,555	+0.06(+0.89%)
Jan 11, 2008	6.820	6.866	6.780	6.823	58,193	-0.06(-0.88%)
Jan 10, 2008	6.681	6.883	6.681	6.883	97,780	+0.15(+2.17%)
Jan 09, 2008	6.656	6.740	6.631	6.737	171,809	+0.02(+0.26%)
Jan 08, 2008	6.820	6.883	6.712	6.719	155,182	-0.09(-1.30%)
Jan 07, 2008	7.030	7.044	6.800	6.808	142,118	-0.18(-2.64%)
Jan 04, 2008	7.048	7.048	6.926	6.992	125,891	-0.09(-1.28%)
Jan 03, 2008	7.164	7.352	7.075	7.083	121,137	-0.09(-1.23%)
Jan 02, 2008	7.510	7.510	7.098	7.171	190,019	-0.28(-3.70%)
Jan 01, 2008	7.439	7.477	7.262	7.447	153,848	+0.00(+0.00%)
Dec 31, 2007	7.439	7.477	7.262	7.447	153,848	+0.11(+1.48%)
Dec 28, 2007	7.199	7.447	7.199	7.338	153,203	+0.20(+2.87%)
Dec 27, 2007	7.022	7.166	6.972	7.134	83,529	+0.02(+0.21%)
Dec 26, 2007	6.947	7.197	6.924	7.118	136,972	+0.30(+4.37%)
Dec 24, 2007	6.770	6.866	6.747	6.820	68,486	+0.08(+1.12%)
Dec 21, 2007	6.795	6.819	6.732	6.745	112,032	-0.03(-0.45%)
Dec 20, 2007	6.901	6.917	6.775	6.775	157,193	-0.11(-1.65%)
Dec 19, 2007	7.136	7.187	6.889	6.889	142,514	-0.18(-2.50%)
Dec 18, 2007	7.020	7.174	6.899	7.065	125,492	-0.06(-0.82%)
Dec 17, 2007	7.275	7.318	7.123	7.123	148,848	-0.13(-1.81%)
Dec 14, 2007	7.265	7.305	7.212	7.255	119,949	-0.01(-0.14%)
Dec 13, 2007	7.240	7.321	7.212	7.265	124,700	+0.00(+0.00%)
Dec 12, 2007	7.270	7.386	7.217	7.265	143,306	+0.12(+1.70%)
Dec 11, 2007	7.313	7.351	7.129	7.144	157,162	-0.11(-1.46%)
Dec 10, 2007	7.250	7.369	7.227	7.250	123,512	+0.04(+0.53%)
Dec 07, 2007	7.161	7.225	7.136	7.212	114,011	+0.04(+0.53%)
Dec 06, 2007	7.020	7.225	7.020	7.174	131,826	+0.15(+2.12%)
Dec 05, 2007	6.959	7.040	6.959	7.025	142,514	+0.11(+1.64%)
Dec 04, 2007	6.795	6.931	6.795	6.911	131,830	-0.01(-0.15%)