BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.45	10.45	10.34	10.38	186,496	-0.01(-0.10%)
May 10, 2024	10.35	10.46	10.25	10.39	216,157	+0.05(+0.48%)
May 09, 2024	10.22	10.34	10.21	10.34	135,641	+0.13(+1.27%)
May 08, 2024	10.18	10.21	10.18	10.21	94,236	-0.04(-0.39%)
May 07, 2024	10.27	10.27	10.20	10.25	131,690	+0.06(+0.59%)
May 06, 2024	10.16	10.19	10.14	10.19	68,496	+0.07(+0.69%)
May 03, 2024	10.10	10.14	10.07	10.12	43,081	+0.08(+0.79%)
May 02, 2024	10.05	10.05	10.01	10.04	73,943	+0.01(+0.10%)
May 01, 2024	10.03	10.10	9.940	10.03	153,909	+0.03(+0.30%)
Apr 30, 2024	10.06	10.06	9.989	9.999	188,932	-0.05(-0.49%)
Apr 29, 2024	10.04	10.05	9.999	10.05	167,359	+0.01(+0.10%)
Apr 26, 2024	10.01	10.07	9.985	10.04	164,101	+0.08(+0.80%)
Apr 25, 2024	9.940	9.988	9.940	9.960	186,231	-0.06(-0.60%)
Apr 24, 2024	10.08	10.09	9.979	10.02	138,113	-0.02(-0.20%)
Apr 23, 2024	9.950	10.05	9.880	10.04	167,329	+0.12(+1.20%)
Apr 22, 2024	9.850	9.940	9.820	9.920	149,789	+0.11(+1.11%)
Apr 19, 2024	9.850	9.875	9.800	9.810	103,014	+0.00(+0.00%)
Apr 18, 2024	9.860	9.880	9.791	9.810	151,657	-0.01(-0.10%)
Apr 17, 2024	9.791	9.860	9.781	9.820	144,031	+0.05(+0.51%)
Apr 16, 2024	9.850	9.850	9.771	9.771	298,876	-0.05(-0.51%)
Apr 15, 2024	9.890	9.950	9.810	9.820	152,246	-0.02(-0.20%)
Apr 12, 2024	10.07	10.07	9.840	9.840	237,575	-0.26(-2.53%)
Apr 11, 2024	10.07	10.12	10.04	10.10	134,045	+0.03(+0.29%)
Apr 10, 2024	10.18	10.18	10.03	10.07	128,837	-0.12(-1.16%)
Apr 09, 2024	10.23	10.24	10.15	10.18	118,410	+0.01(+0.10%)
Apr 08, 2024	10.15	10.21	10.11	10.17	120,846	+0.03(+0.29%)
Apr 05, 2024	10.10	10.19	10.05	10.15	120,099	+0.03(+0.29%)
Apr 04, 2024	10.16	10.25	10.10	10.12	238,116	-0.05(-0.49%)
Apr 03, 2024	10.15	10.18	10.10	10.16	137,431	+0.00(+0.00%)
Apr 02, 2024	10.15	10.18	10.10	10.16	192,533	-0.03(-0.29%)
Apr 01, 2024	10.33	10.34	10.19	10.19	186,340	-0.14(-1.34%)
Mar 28, 2024	10.25	10.34	10.24	10.33	318,798	+0.08(+0.77%)
Mar 27, 2024	10.22	10.25	10.18	10.25	150,365	+0.03(+0.29%)
Mar 26, 2024	10.23	10.25	10.20	10.22	102,492	-0.01(-0.10%)
Mar 25, 2024	10.26	10.26	10.22	10.23	95,563	-0.01(-0.10%)
Mar 22, 2024	10.35	10.35	10.23	10.24	87,342	-0.06(-0.58%)
Mar 21, 2024	10.31	10.33	10.28	10.30	121,395	+0.06(+0.58%)
Mar 20, 2024	10.15	10.26	10.15	10.24	128,497	+0.07(+0.68%)
Mar 19, 2024	10.14	10.17	10.10	10.17	146,130	+0.05(+0.49%)
Mar 18, 2024	10.16	10.17	10.13	10.13	130,095	+0.00(+0.00%)
Mar 15, 2024	10.15	10.19	10.10	10.13	184,385	-0.03(-0.29%)
Mar 14, 2024	10.31	10.31	10.13	10.15	131,144	-0.12(-1.13%)
Mar 13, 2024	10.27	10.28	10.24	10.27	124,843	+0.03(+0.29%)
Mar 12, 2024	10.13	10.26	10.09	10.24	211,403	+0.11(+1.07%)
Mar 11, 2024	10.09	10.13	10.07	10.13	119,166	-0.01(-0.10%)
Mar 08, 2024	10.26	10.27	10.11	10.14	199,401	-0.08(-0.77%)
Mar 07, 2024	10.18	10.24	10.16	10.22	122,438	+0.10(+0.97%)
Mar 06, 2024	10.12	10.16	10.10	10.12	166,062	+0.07(+0.68%)
Mar 05, 2024	10.11	10.17	10.05	10.05	149,163	-0.06(-0.58%)
Mar 04, 2024	10.09	10.13	10.06	10.11	128,256	+0.02(+0.20%)