BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.411	6.425	6.336	6.350	1,310,776	+0.01(+0.11%)
Dec 28, 2018	6.282	6.418	6.282	6.343	1,280,084	+0.06(+0.97%)
Dec 27, 2018	6.255	6.309	6.221	6.282	1,391,249	-0.05(-0.75%)
Dec 26, 2018	6.201	6.330	6.194	6.330	1,007,872	+0.14(+2.30%)
Dec 24, 2018	6.167	6.235	6.160	6.187	873,851	-0.04(-0.65%)
Dec 21, 2018	6.309	6.364	6.201	6.228	1,250,129	-0.09(-1.50%)
Dec 20, 2018	6.418	6.445	6.262	6.323	1,618,105	-0.12(-1.79%)
Dec 19, 2018	6.479	6.533	6.404	6.438	1,045,751	-0.03(-0.52%)
Dec 18, 2018	6.485	6.540	6.472	6.472	843,468	+0.00(+0.00%)
Dec 17, 2018	6.614	6.614	6.458	6.472	1,102,985	-0.16(-2.45%)
Dec 14, 2018	6.702	6.702	6.628	6.635	736,029	-0.09(-1.28%)
Dec 13, 2018	6.761	6.761	6.721	6.721	582,037	-0.03(-0.40%)
Dec 12, 2018	6.727	6.761	6.711	6.748	736,401	+0.07(+1.11%)
Dec 11, 2018	6.707	6.727	6.660	6.674	802,490	+0.01(+0.10%)
Dec 10, 2018	6.674	6.682	6.613	6.667	603,621	-0.05(-0.80%)
Dec 07, 2018	6.754	6.781	6.707	6.721	520,335	-0.03(-0.50%)
Dec 06, 2018	6.714	6.754	6.687	6.754	819,705	-0.07(-0.99%)
Dec 04, 2018	6.929	6.963	6.822	6.822	1,089,080	-0.14(-2.03%)
Dec 03, 2018	7.037	7.071	6.956	6.963	658,433	+0.01(+0.19%)
Nov 30, 2018	6.923	6.956	6.923	6.950	413,862	+0.03(+0.49%)
Nov 29, 2018	6.896	6.936	6.896	6.916	418,526	+0.00(+0.00%)
Nov 28, 2018	6.849	6.929	6.849	6.916	732,477	+0.08(+1.18%)
Nov 27, 2018	6.815	6.842	6.795	6.835	592,650	+0.03(+0.40%)
Nov 26, 2018	6.855	6.862	6.808	6.808	502,898	+0.01(+0.20%)
Nov 23, 2018	6.741	6.801	6.721	6.795	218,142	+0.01(+0.20%)
Nov 21, 2018		6.781	6.781	6.781	0	+0.04(+0.60%)
Nov 20, 2018	6.748	6.795	6.734	6.741	828,655	-0.07(-1.09%)
Nov 19, 2018	6.828	6.869	6.801	6.815	445,076	-0.02(-0.30%)
Nov 16, 2018	6.808	6.889	6.808	6.835	476,676	-0.01(-0.20%)
Nov 15, 2018	6.781	6.876	6.775	6.849	391,914	+0.03(+0.49%)
Nov 14, 2018	6.936	6.937	6.808	6.815	370,992	-0.07(-1.05%)
Nov 13, 2018	6.941	6.941	6.854	6.887	605,618	-0.03(-0.39%)
Nov 12, 2018	6.947	6.961	6.878	6.914	292,455	-0.02(-0.29%)
Nov 09, 2018	7.007	7.007	6.934	6.934	364,117	-0.07(-1.05%)
Nov 08, 2018	7.014	7.048	6.994	7.007	215,761	-0.01(-0.10%)
Nov 07, 2018	6.914	7.041	6.914	7.014	338,332	+0.13(+1.95%)
Nov 06, 2018	6.874	6.900	6.854	6.880	316,573	+0.01(+0.10%)
Nov 05, 2018	6.907	6.914	6.840	6.874	376,611	-0.03(-0.48%)
Nov 02, 2018	6.920	6.954	6.850	6.907	444,501	+0.01(+0.10%)
Nov 01, 2018	6.847	6.900	6.833	6.900	448,332	+0.09(+1.28%)
Oct 31, 2018	6.760	6.827	6.753	6.813	495,368	+0.09(+1.29%)
Oct 30, 2018	6.680	6.726	6.668	6.726	476,798	+0.07(+1.01%)
Oct 29, 2018	6.740	6.813	6.633	6.659	483,160	-0.05(-0.70%)
Oct 26, 2018	6.746	6.753	6.653	6.706	465,717	-0.11(-1.67%)
Oct 25, 2018	6.700	6.833	6.693	6.820	1,032,558	+0.14(+2.10%)
Oct 24, 2018	6.827	6.827	6.673	6.680	547,138	-0.13(-1.87%)
Oct 23, 2018	6.773	6.807	6.706	6.807	390,668	-0.02(-0.29%)
Oct 22, 2018	6.920	6.920	6.817	6.827	333,910	-0.07(-0.97%)
Oct 19, 2018	6.867	6.914	6.867	6.894	229,646	+0.03(+0.39%)
Oct 18, 2018	6.854	6.900	6.813	6.867	807,105	+0.01(+0.20%)
Oct 17, 2018	6.914	6.916	6.847	6.854	672,761	-0.07(-0.97%)
Oct 16, 2018	6.820	6.941	6.820	6.920	506,878	+0.13(+1.97%)
Oct 15, 2018	6.847	6.854	6.780	6.787	300,098	-0.04(-0.59%)
Oct 12, 2018	6.820	6.854	6.780	6.827	580,167	+0.10(+1.42%)
Oct 11, 2018	6.791	6.897	6.711	6.731	987,449	-0.07(-1.08%)
Oct 10, 2018	6.997	7.004	6.784	6.804	813,307	-0.21(-2.94%)
Oct 09, 2018	7.017	7.057	7.010	7.010	386,482	-0.04(-0.57%)
Oct 08, 2018	7.030	7.064	7.004	7.050	361,865	+0.00(+0.00%)
Oct 05, 2018	7.097	7.123	7.017	7.050	468,635	-0.07(-0.93%)
Oct 04, 2018	7.276	7.276	7.110	7.117	644,885	-0.17(-2.37%)
Oct 03, 2018	7.250	7.290	7.230	7.290	350,873	+0.01(+0.18%)
Oct 02, 2018	7.336	7.350	7.263	7.276	286,930	-0.06(-0.82%)