BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.258	6.262	6.222	6.262	514,998	-0.01(-0.14%)
Mar 30, 2015	6.226	6.271	6.226	6.271	278,334	+0.06(+1.02%)
Mar 27, 2015	6.217	6.225	6.186	6.208	224,830	-0.01(-0.15%)
Mar 26, 2015	6.199	6.226	6.172	6.217	336,645	-0.01(-0.15%)
Mar 25, 2015	6.240	6.249	6.219	6.226	421,291	-0.02(-0.36%)
Mar 24, 2015	6.253	6.267	6.244	6.249	446,148	-0.01(-0.14%)
Mar 23, 2015	6.226	6.267	6.226	6.258	319,787	+0.02(+0.36%)
Mar 20, 2015	6.222	6.235	6.200	6.235	400,012	+0.06(+1.02%)
Mar 19, 2015	6.190	6.213	6.163	6.172	252,196	-0.04(-0.65%)
Mar 18, 2015	6.127	6.226	6.127	6.213	265,603	+0.05(+0.88%)
Mar 17, 2015	6.172	6.181	6.145	6.159	263,418	-0.04(-0.58%)
Mar 16, 2015	6.154	6.199	6.141	6.195	334,626	+0.05(+0.73%)
Mar 13, 2015	6.141	6.150	6.118	6.150	216,772	-0.01(-0.15%)
Mar 12, 2015	6.145	6.168	6.141	6.159	323,708	+0.02(+0.29%)
Mar 11, 2015	6.154	6.154	6.123	6.141	341,517	-0.01(-0.10%)
Mar 10, 2015	6.155	6.155	6.120	6.146	412,313	-0.06(-0.94%)
Mar 09, 2015	6.214	6.250	6.196	6.205	340,257	-0.01(-0.14%)
Mar 06, 2015	6.232	6.241	6.205	6.214	408,211	-0.04(-0.72%)
Mar 05, 2015	6.254	6.267	6.245	6.258	362,038	+0.00(+0.07%)
Mar 04, 2015	6.241	6.258	6.227	6.254	402,371	+0.01(+0.22%)
Mar 03, 2015	6.223	6.258	6.223	6.241	309,238	-0.02(-0.36%)
Mar 02, 2015	6.232	6.272	6.227	6.263	366,168	+0.01(+0.22%)
Feb 27, 2015	6.250	6.267	6.236	6.250	452,109	+0.00(+0.07%)
Feb 26, 2015	6.218	6.245	6.214	6.245	340,426	+0.00(+0.00%)
Feb 25, 2015	6.245	6.254	6.223	6.245	430,260	+0.00(+0.07%)
Feb 24, 2015	6.214	6.250	6.196	6.241	389,710	+0.04(+0.65%)
Feb 23, 2015	6.191	6.203	6.169	6.200	402,182	+0.01(+0.14%)
Feb 20, 2015	6.146	6.191	6.111	6.191	480,870	+0.04(+0.73%)
Feb 19, 2015	6.106	6.151	6.106	6.146	305,598	+0.02(+0.37%)
Feb 18, 2015	6.075	6.124	6.070	6.124	415,876	+0.03(+0.44%)
Feb 17, 2015	6.075	6.106	6.048	6.097	649,790	+0.02(+0.29%)
Feb 13, 2015	6.039	6.079	6.079	6.079	296,879	+0.04(+0.59%)
Feb 12, 2015	6.017	6.054	6.017	6.043	269,785	+0.03(+0.45%)
Feb 11, 2015	6.012	6.021	5.976	6.017	480,571	-0.00(-0.02%)
Feb 10, 2015	5.973	6.018	5.969	6.018	386,315	+0.05(+0.82%)
Feb 09, 2015	5.973	6.007	5.956	5.969	412,111	-0.02(-0.37%)
Feb 06, 2015	5.982	6.022	5.982	5.991	458,060	+0.00(+0.00%)
Feb 05, 2015	5.969	6.027	5.938	5.991	602,133	+0.05(+0.90%)
Feb 04, 2015	5.925	5.973	5.925	5.938	466,828	-0.02(-0.30%)
Feb 03, 2015	5.916	5.969	5.911	5.956	514,802	+0.05(+0.83%)
Feb 02, 2015	5.889	5.907	5.858	5.907	507,192	+0.02(+0.30%)
Jan 30, 2015	5.902	5.905	5.876	5.889	531,878	-0.04(-0.60%)
Jan 29, 2015	5.880	5.929	5.853	5.925	453,516	+0.05(+0.91%)
Jan 28, 2015	5.938	5.938	5.862	5.871	456,819	-0.04(-0.68%)
Jan 27, 2015	5.907	5.925	5.880	5.911	477,451	-0.02(-0.37%)
Jan 26, 2015	5.929	5.942	5.911	5.933	402,376	+0.01(+0.15%)
Jan 23, 2015	5.933	5.978	5.916	5.925	502,122	-0.03(-0.45%)
Jan 22, 2015	5.902	5.960	5.880	5.951	468,816	+0.06(+0.98%)
Jan 21, 2015	5.862	5.893	5.858	5.893	414,962	+0.03(+0.53%)
Jan 20, 2015	5.876	5.876	5.813	5.862	365,522	+0.01(+0.23%)
Jan 16, 2015	5.742	5.849	5.742	5.849	717,367	+0.08(+1.31%)
Jan 15, 2015	5.778	5.804	5.747	5.773	560,209	+0.01(+0.23%)
Jan 14, 2015	5.702	5.769	5.693	5.760	602,429	-0.04(-0.61%)
Jan 13, 2015	5.813	5.876	5.773	5.796	638,946	-0.01(-0.18%)
Jan 12, 2015	5.828	5.841	5.779	5.806	388,309	-0.03(-0.45%)
Jan 09, 2015	5.876	5.876	5.810	5.832	400,812	-0.02(-0.38%)
Jan 08, 2015	5.810	5.859	5.810	5.854	572,166	+0.08(+1.45%)
Jan 07, 2015	5.762	5.784	5.735	5.770	800,716	+0.08(+1.32%)
Jan 06, 2015	5.757	5.779	5.664	5.695	679,930	-0.02(-0.39%)
Jan 05, 2015	5.762	5.810	5.713	5.717	980,452	-0.10(-1.67%)