BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.259	6.251	6.251	6.251	494,675	-0.01(-0.20%)
Aug 28, 2014	6.259	6.267	6.225	6.263	552,833	-0.01(-0.13%)
Aug 27, 2014	6.255	6.272	6.246	6.272	489,892	+0.03(+0.41%)
Aug 26, 2014	6.246	6.263	6.242	6.246	545,950	+0.02(+0.27%)
Aug 25, 2014	6.229	6.238	6.217	6.229	387,287	+0.02(+0.27%)
Aug 22, 2014	6.225	6.238	6.204	6.212	300,248	-0.02(-0.34%)
Aug 21, 2014	6.191	6.234	6.183	6.234	749,053	+0.06(+0.96%)
Aug 20, 2014	6.166	6.204	6.170	6.174	435,624	+0.00(+0.07%)
Aug 19, 2014	6.132	6.191	6.124	6.170	471,516	+0.03(+0.48%)
Aug 18, 2014	6.119	6.149	6.098	6.141	409,181	+0.04(+0.69%)
Aug 15, 2014	6.170	6.170	6.081	6.098	481,426	-0.05(-0.76%)
Aug 14, 2014	6.119	6.191	6.119	6.145	653,953	+0.03(+0.48%)
Aug 13, 2014	6.035	6.111	6.035	6.115	573,353	+0.10(+1.72%)
Aug 12, 2014	6.016	6.033	5.970	6.012	630,908	-0.01(-0.14%)
Aug 11, 2014	5.941	6.020	5.941	6.020	808,816	+0.08(+1.27%)
Aug 08, 2014	5.949	5.949	5.915	5.945	679,920	+0.01(+0.21%)
Aug 07, 2014	6.004	6.020	5.920	5.932	823,276	-0.07(-1.12%)
Aug 06, 2014	5.999	6.020	5.970	5.999	427,304	-0.01(-0.14%)
Aug 05, 2014	6.109	6.109	5.999	6.008	671,176	-0.10(-1.58%)
Aug 04, 2014	6.163	6.167	6.071	6.104	477,792	-0.04(-0.68%)
Aug 01, 2014	6.214	6.239	6.142	6.146	338,607	-0.07(-1.08%)
Jul 31, 2014	6.352	6.352	6.214	6.214	564,698	-0.16(-2.57%)
Jul 30, 2014	6.369	6.377	6.340	6.377	632,723	+0.03(+0.46%)
Jul 29, 2014	6.365	6.373	6.334	6.348	371,901	-0.02(-0.26%)
Jul 28, 2014	6.394	6.398	6.348	6.365	367,101	-0.02(-0.33%)
Jul 25, 2014	6.377	6.394	6.369	6.386	310,157	+0.00(+0.07%)
Jul 24, 2014	6.377	6.386	6.356	6.381	287,327	+0.01(+0.13%)
Jul 23, 2014	6.298	6.373	6.298	6.373	332,642	+0.08(+1.20%)
Jul 22, 2014	6.281	6.310	6.268	6.298	316,486	+0.05(+0.81%)
Jul 21, 2014	6.285	6.291	6.243	6.247	366,425	-0.05(-0.73%)
Jul 18, 2014	6.335	6.335	6.281	6.293	395,896	-0.04(-0.66%)
Jul 17, 2014	6.369	6.386	6.323	6.335	417,116	-0.05(-0.72%)
Jul 16, 2014	6.377	6.381	6.356	6.381	372,189	+0.03(+0.46%)
Jul 15, 2014	6.381	6.381	6.327	6.352	344,445	-0.02(-0.26%)
Jul 14, 2014	6.377	6.386	6.360	6.369	330,132	+0.02(+0.33%)
Jul 11, 2014	6.340	6.360	6.318	6.348	658,199	+0.03(+0.40%)
Jul 10, 2014	6.344	6.344	6.293	6.323	546,562	-0.05(-0.73%)
Jul 09, 2014	6.394	6.394	6.335	6.369	478,150	-0.01(-0.20%)
Jul 08, 2014	6.319	6.381	6.306	6.381	533,331	+0.05(+0.73%)
Jul 07, 2014	6.356	6.356	6.310	6.335	518,832	-0.02(-0.33%)
Jul 03, 2014	6.344	6.356	6.356	6.356	365,858	+0.02(+0.27%)
Jul 02, 2014	6.340	6.352	6.289	6.340	643,917	-0.02(-0.26%)
Jul 01, 2014	6.335	6.369	6.319	6.356	588,184	+0.04(+0.60%)
Jun 30, 2014	6.310	6.334	6.310	6.319	493,873	-0.00(-0.07%)
Jun 27, 2014	6.310	6.327	6.306	6.323	380,557	+0.02(+0.27%)
Jun 26, 2014	6.331	6.340	6.298	6.306	500,740	-0.03(-0.53%)
Jun 25, 2014	6.335	6.365	6.335	6.340	621,385	-0.03(-0.53%)
Jun 24, 2014	6.319	6.373	6.314	6.373	615,692	+0.04(+0.60%)
Jun 23, 2014	6.323	6.340	6.306	6.335	476,744	+0.01(+0.13%)
Jun 20, 2014	6.335	6.344	6.314	6.327	405,728	-0.02(-0.26%)
Jun 19, 2014	6.340	6.348	6.319	6.344	501,931	+0.01(+0.13%)
Jun 18, 2014	6.335	6.348	6.302	6.335	468,005	+0.00(+0.00%)
Jun 17, 2014	6.360	6.365	6.331	6.335	329,324	-0.03(-0.53%)
Jun 16, 2014	6.356	6.369	6.335	6.369	381,462	+0.01(+0.13%)
Jun 13, 2014	6.331	6.360	6.323	6.360	378,782	+0.04(+0.60%)
Jun 12, 2014	6.319	6.335	6.306	6.323	352,286	-0.00(-0.07%)
Jun 11, 2014	6.327	6.331	6.314	6.327	512,942	-0.01(-0.20%)
Jun 10, 2014	6.319	6.344	6.314	6.340	637,336	-0.01(-0.20%)
Jun 06, 2014	6.352	6.369	6.335	6.352	521,193	-0.01(-0.13%)
Jun 05, 2014	6.369	6.386	6.344	6.360	565,922	-0.02(-0.26%)
Jun 04, 2014	6.331	6.381	6.310	6.377	600,143	+0.04(+0.60%)
Jun 03, 2014	6.344	6.360	6.323	6.340	458,363	-0.03(-0.46%)