BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.856	5.856	5.825	5.841	426,735	-0.02(-0.27%)
Oct 30, 2013	5.868	5.876	5.837	5.856	619,605	-0.00(-0.07%)
Oct 29, 2013	5.829	5.860	5.821	5.860	490,031	+0.03(+0.54%)
Oct 28, 2013	5.833	5.844	5.817	5.829	501,799	+0.00(+0.00%)
Oct 25, 2013	5.821	5.841	5.821	5.829	522,968	+0.01(+0.14%)
Oct 24, 2013	5.813	5.833	5.813	5.821	351,202	+0.02(+0.41%)
Oct 23, 2013	5.789	5.817	5.781	5.797	592,808	-0.01(-0.14%)
Oct 22, 2013	5.781	5.813	5.777	5.805	870,055	+0.03(+0.55%)
Oct 21, 2013	5.757	5.781	5.753	5.773	606,108	+0.01(+0.21%)
Oct 18, 2013	5.730	5.761	5.726	5.761	571,336	+0.04(+0.69%)
Oct 17, 2013	5.642	5.726	5.642	5.722	517,785	+0.04(+0.77%)
Oct 16, 2013	5.638	5.678	5.634	5.678	505,189	+0.06(+0.99%)
Oct 15, 2013	5.631	5.646	5.619	5.623	486,594	-0.02(-0.28%)
Oct 14, 2013	5.587	5.646	5.587	5.638	395,146	+0.00(+0.00%)
Oct 11, 2013	5.579	5.638	5.575	5.638	381,063	+0.04(+0.71%)
Oct 10, 2013	5.567	5.607	5.562	5.599	557,768	+0.08(+1.44%)
Oct 09, 2013	5.551	5.563	5.504	5.520	643,760	-0.03(-0.50%)
Oct 08, 2013	5.595	5.607	5.547	5.547	931,796	-0.05(-0.85%)
Oct 07, 2013	5.599	5.615	5.591	5.595	507,924	-0.03(-0.49%)
Oct 04, 2013	5.603	5.634	5.595	5.623	405,604	+0.03(+0.57%)
Oct 03, 2013	5.607	5.619	5.587	5.591	641,466	-0.02(-0.35%)
Oct 02, 2013	5.603	5.619	5.567	5.611	704,605	+0.01(+0.21%)
Oct 01, 2013	5.567	5.603	5.567	5.599	918,336	-0.02(-0.35%)
Sep 27, 2013	5.595	5.619	5.583	5.619	434,662	+0.01(+0.21%)
Sep 26, 2013	5.599	5.627	5.599	5.607	561,854	+0.01(+0.14%)
Sep 25, 2013	5.583	5.599	5.583	5.599	551,113	+0.01(+0.14%)
Sep 24, 2013	5.583	5.595	5.563	5.591	485,168	-0.00(-0.07%)
Sep 23, 2013	5.579	5.605	5.567	5.595	717,751	-0.01(-0.14%)
Sep 20, 2013	5.615	5.642	5.599	5.603	588,069	-0.02(-0.42%)
Sep 19, 2013	5.631	5.646	5.615	5.627	529,432	-0.01(-0.14%)
Sep 18, 2013	5.567	5.634	5.567	5.634	519,062	+0.08(+1.35%)
Sep 17, 2013	5.551	5.559	5.547	5.559	471,527	+0.02(+0.29%)
Sep 16, 2013	5.551	5.563	5.516	5.543	662,368	+0.03(+0.50%)
Sep 13, 2013	5.512	5.516	5.499	5.516	386,494	+0.02(+0.36%)
Sep 12, 2013	5.512	5.535	5.484	5.496	490,846	-0.01(-0.22%)
Sep 11, 2013	5.476	5.512	5.476	5.508	442,812	+0.02(+0.29%)
Sep 10, 2013	5.460	5.492	5.460	5.492	818,108	+0.04(+0.80%)
Sep 09, 2013	5.421	5.448	5.416	5.448	581,759	+0.04(+0.73%)
Sep 06, 2013	5.405	5.424	5.369	5.409	413,221	+0.01(+0.22%)
Sep 05, 2013	5.401	5.405	5.389	5.397	453,593	+0.00(+0.07%)
Sep 04, 2013	5.345	5.401	5.329	5.393	616,120	+0.06(+1.11%)
Sep 03, 2013	5.325	5.349	5.306	5.333	496,560	+0.04(+0.67%)
Aug 30, 2013	5.325	5.325	5.286	5.298	690,371	-0.01(-0.22%)
Aug 29, 2013	5.290	5.321	5.282	5.310	522,764	+0.02(+0.30%)
Aug 28, 2013	5.266	5.302	5.258	5.294	310,860	+0.02(+0.30%)
Aug 27, 2013	5.325	5.329	5.274	5.278	398,674	-0.08(-1.48%)
Aug 26, 2013	5.381	5.389	5.349	5.357	479,944	-0.02(-0.29%)
Aug 23, 2013	5.345	5.373	5.333	5.373	403,259	+0.04(+0.82%)
Aug 22, 2013	5.321	5.341	5.314	5.329	442,552	+0.03(+0.52%)
Aug 21, 2013	5.333	5.333	5.282	5.302	441,941	-0.04(-0.74%)
Aug 20, 2013	5.282	5.349	5.282	5.341	685,319	+0.05(+0.97%)
Aug 19, 2013	5.325	5.345	5.278	5.290	599,244	-0.05(-0.96%)
Aug 16, 2013	5.341	5.353	5.329	5.341	398,457	+0.01(+0.22%)
Aug 15, 2013	5.373	5.381	5.329	5.329	822,527	-0.08(-1.39%)
Aug 14, 2013	5.421	5.436	5.397	5.405	658,961	-0.04(-0.73%)
Aug 13, 2013	5.460	5.460	5.405	5.444	1,148,861	+0.00(+0.01%)
Aug 12, 2013	5.420	5.444	5.409	5.444	823,767	+0.00(+0.00%)
Aug 09, 2013	5.463	5.463	5.424	5.444	603,461	-0.02(-0.43%)
Aug 08, 2013	5.455	5.467	5.424	5.467	545,365	+0.02(+0.43%)
Aug 07, 2013	5.459	5.459	5.424	5.444	594,241	-0.03(-0.50%)
Aug 06, 2013	5.447	5.471	5.432	5.471	648,016	+0.00(+0.07%)
Aug 05, 2013	5.444	5.479	5.444	5.467	667,908	-0.00(-0.07%)
Aug 02, 2013	5.455	5.482	5.455	5.471	405,371	+0.01(+0.14%)