BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.772	4.803	4.740	4.744	594,079	-0.04(-0.73%)
Jul 30, 2012	4.803	4.828	4.775	4.779	477,537	-0.02(-0.51%)
Jul 27, 2012	4.719	4.830	4.719	4.803	832,670	+0.07(+1.48%)
Jul 26, 2012	4.723	4.751	4.716	4.733	654,769	+0.07(+1.58%)
Jul 25, 2012	4.666	4.684	4.642	4.659	356,545	+0.01(+0.15%)
Jul 24, 2012	4.642	4.656	4.614	4.652	1,293,744	+0.02(+0.53%)
Jul 23, 2012	4.600	4.645	4.596	4.628	565,770	-0.05(-1.13%)
Jul 20, 2012	4.688	4.688	4.656	4.681	506,473	-0.02(-0.52%)
Jul 19, 2012	4.688	4.740	4.688	4.705	648,589	+0.00(+0.07%)
Jul 18, 2012	4.695	4.709	4.684	4.702	451,658	+0.01(+0.30%)
Jul 17, 2012	4.691	4.702	4.645	4.688	501,067	+0.01(+0.15%)
Jul 16, 2012	4.663	4.681	4.645	4.681	546,806	+0.02(+0.53%)
Jul 13, 2012	4.596	4.656	4.596	4.656	828,555	+0.05(+1.14%)
Jul 12, 2012	4.593	4.614	4.561	4.603	645,297	-0.02(-0.53%)
Jul 11, 2012	4.610	4.635	4.603	4.628	581,542	+0.01(+0.15%)
Jul 10, 2012	4.635	4.642	4.603	4.621	539,196	+0.02(+0.38%)
Jul 09, 2012	4.600	4.617	4.589	4.603	421,564	-0.01(-0.23%)
Jul 06, 2012	4.621	4.621	4.586	4.614	659,605	-0.02(-0.53%)
Jul 05, 2012	4.652	4.681	4.635	4.638	1,097,012	-0.01(-0.30%)
Jul 03, 2012	4.642	4.684	4.639	4.652	292,502	+0.01(+0.15%)
Jul 02, 2012	4.652	4.677	4.626	4.645	657,107	-0.01(-0.15%)
Jun 29, 2012	4.621	4.652	4.596	4.652	1,276,915	+0.11(+2.32%)
Jun 28, 2012	4.516	4.547	4.505	4.547	575,331	+0.00(+0.08%)
Jun 27, 2012	4.505	4.558	4.505	4.544	749,324	+0.04(+0.94%)
Jun 26, 2012	4.484	4.512	4.466	4.501	646,154	+0.03(+0.63%)
Jun 25, 2012	4.505	4.505	4.442	4.473	699,251	-0.06(-1.39%)
Jun 22, 2012	4.561	4.561	4.519	4.537	472,676	+0.00(+0.00%)
Jun 21, 2012	4.607	4.610	4.530	4.537	1,289,984	-0.06(-1.22%)
Jun 20, 2012	4.561	4.624	4.561	4.593	713,309	+0.01(+0.31%)
Jun 19, 2012	4.523	4.589	4.547	4.579	752,073	+0.06(+1.24%)
Jun 18, 2012	4.505	4.530	4.482	4.523	535,932	+0.01(+0.23%)
Jun 15, 2012	4.526	4.526	4.494	4.512	655,732	+0.01(+0.16%)
Jun 14, 2012	4.491	4.516	4.470	4.505	626,759	+0.03(+0.71%)
Jun 13, 2012	4.484	4.519	4.466	4.473	783,728	-0.04(-0.86%)
Jun 12, 2012	4.498	4.512	4.452	4.512	981,393	+0.04(+0.86%)
Jun 11, 2012	4.530	4.537	4.463	4.473	562,361	-0.02(-0.39%)
Jun 08, 2012	4.473	4.498	4.442	4.491	673,853	+0.01(+0.24%)
Jun 07, 2012	4.540	4.554	4.480	4.480	855,531	+0.00(+0.08%)
Jun 06, 2012	4.414	4.484	4.407	4.477	740,490	+0.10(+2.33%)
Jun 05, 2012	4.333	4.389	4.333	4.375	1,083,638	+0.02(+0.40%)
Jun 04, 2012	4.361	4.389	4.319	4.357	1,325,726	-0.02(-0.48%)
Jun 01, 2012	4.449	4.463	4.379	4.379	1,215,710	-0.12(-2.58%)
May 31, 2012	4.505	4.596	4.477	4.494	1,489,912	-0.01(-0.31%)
May 30, 2012	4.494	4.508	4.477	4.508	849,977	-0.01(-0.23%)
May 29, 2012	4.516	4.572	4.512	4.519	907,443	+0.05(+1.10%)
May 25, 2012	4.484	4.491	4.466	4.470	810,627	+0.00(+0.08%)
May 24, 2012	4.484	4.505	4.459	4.466	805,421	-0.01(-0.16%)
May 23, 2012	4.435	4.480	4.424	4.473	671,677	-0.01(-0.24%)
May 22, 2012	4.470	4.519	4.459	4.484	749,025	+0.02(+0.47%)
May 21, 2012	4.463	4.487	4.442	4.463	1,347,009	+0.02(+0.55%)
May 18, 2012	4.568	4.582	4.407	4.438	1,210,717	-0.11(-2.47%)
May 17, 2012	4.593	4.593	4.516	4.551	1,517,645	-0.02(-0.54%)
May 16, 2012	4.631	4.656	4.575	4.575	1,004,379	-0.04(-0.91%)
May 15, 2012	4.705	4.705	4.607	4.617	1,157,990	-0.03(-0.68%)
May 14, 2012	4.772	4.772	4.649	4.649	1,811,136	-0.15(-3.22%)
May 11, 2012	4.877	4.919	4.796	4.803	1,065,095	-0.06(-1.16%)
May 10, 2012	4.907	4.911	4.860	4.860	751,633	-0.00(-0.07%)
May 09, 2012	4.846	4.886	4.832	4.863	720,700	-0.03(-0.70%)
May 08, 2012	4.907	4.911	4.836	4.897	827,228	-0.02(-0.42%)
May 07, 2012	4.887	4.924	4.880	4.918	855,364	+0.02(+0.35%)
May 04, 2012	4.962	4.989	4.901	4.901	1,122,330	-0.09(-1.78%)
May 03, 2012	5.040	5.047	4.982	4.989	1,146,659	-0.02(-0.41%)
May 02, 2012	5.016	5.064	4.962	5.010	3,051,673	-0.12(-2.39%)