BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.524	5.542	5.460	5.460	855,908	-0.09(-1.64%)
Mar 30, 2011	5.536	5.551	5.524	5.551	513,461	+0.03(+0.48%)
Mar 29, 2011	5.536	5.539	5.507	5.524	462,860	+0.01(+0.11%)
Mar 28, 2011	5.518	5.542	5.483	5.518	635,196	+0.02(+0.43%)
Mar 25, 2011	5.463	5.530	5.442	5.495	543,185	+0.04(+0.65%)
Mar 24, 2011	5.439	5.463	5.410	5.460	493,267	+0.04(+0.70%)
Mar 23, 2011	5.371	5.436	5.366	5.421	548,102	+0.03(+0.54%)
Mar 22, 2011	5.413	5.436	5.386	5.392	451,922	-0.03(-0.54%)
Mar 21, 2011	5.410	5.424	5.407	5.421	778,945	+0.09(+1.77%)
Mar 18, 2011	5.339	5.398	5.324	5.327	655,836	+0.02(+0.39%)
Mar 17, 2011	5.313	5.371	5.304	5.307	615,314	+0.04(+0.67%)
Mar 16, 2011	5.377	5.377	5.257	5.272	856,384	-0.12(-2.29%)
Mar 15, 2011	5.360	5.395	5.354	5.395	1,063,456	-0.06(-1.13%)
Mar 14, 2011	5.483	5.483	5.421	5.457	559,622	-0.04(-0.80%)
Mar 11, 2011	5.480	5.501	5.466	5.501	458,589	+0.01(+0.11%)
Mar 10, 2011	5.533	5.533	5.483	5.495	860,386	-0.06(-1.06%)
Mar 09, 2011	5.539	5.574	5.513	5.554	596,182	-0.01(-0.26%)
Mar 08, 2011	5.545	5.571	5.539	5.568	607,419	+0.02(+0.32%)
Mar 07, 2011	5.586	5.603	5.536	5.551	532,890	-0.01(-0.26%)
Mar 04, 2011	5.554	5.571	5.539	5.565	792,466	-0.01(-0.16%)
Mar 03, 2011	5.530	5.598	5.527	5.574	538,379	+0.06(+1.12%)
Mar 02, 2011	5.507	5.554	5.495	5.513	645,269	-0.02(-0.37%)
Mar 01, 2011	5.524	5.539	5.501	5.533	778,881	+0.01(+0.21%)
Feb 28, 2011	5.568	5.574	5.495	5.521	600,899	+0.01(+0.11%)
Feb 25, 2011	5.451	5.551	5.451	5.515	620,760	+0.08(+1.40%)
Feb 24, 2011	5.424	5.471	5.418	5.439	496,129	-0.01(-0.11%)
Feb 23, 2011	5.471	5.492	5.418	5.445	756,743	+0.01(+0.11%)
Feb 22, 2011	5.510	5.510	5.418	5.439	621,467	-0.09(-1.60%)
Feb 18, 2011	5.521	5.536	5.513	5.527	436,077	-0.01(-0.11%)
Feb 17, 2011	5.515	5.557	5.492	5.533	545,720	+0.00(+0.00%)
Feb 16, 2011	5.489	5.539	5.486	5.533	695,057	+0.05(+0.91%)
Feb 15, 2011	5.468	5.515	5.436	5.483	592,527	-0.02(-0.32%)
Feb 14, 2011	5.486	5.554	5.474	5.501	994,770	+0.01(+0.27%)
Feb 11, 2011	5.468	5.486	5.401	5.486	942,273	+0.01(+0.15%)
Feb 10, 2011	5.475	5.506	5.461	5.478	830,164	-0.01(-0.21%)
Feb 09, 2011	5.463	5.509	5.458	5.489	979,250	+0.01(+0.10%)
Feb 08, 2011	5.463	5.486	5.455	5.483	580,207	+0.02(+0.37%)
Feb 07, 2011	5.475	5.486	5.452	5.463	876,646	+0.01(+0.26%)
Feb 04, 2011	5.452	5.466	5.441	5.449	559,519	-0.02(-0.36%)
Feb 03, 2011	5.463	5.469	5.432	5.469	689,498	+0.00(+0.00%)
Feb 02, 2011	5.412	5.469	5.412	5.469	882,046	+0.06(+1.05%)
Feb 01, 2011	5.321	5.415	5.318	5.412	764,026	+0.10(+1.82%)
Jan 31, 2011	5.289	5.321	5.275	5.315	754,728	+0.04(+0.81%)
Jan 28, 2011	5.338	5.366	5.252	5.272	728,279	-0.05(-1.02%)
Jan 27, 2011	5.378	5.381	5.317	5.327	886,539	-0.03(-0.53%)
Jan 26, 2011	5.361	5.386	5.355	5.355	744,923	-0.03(-0.48%)
Jan 25, 2011	5.352	5.395	5.352	5.381	644,753	-0.00(-0.05%)
Jan 24, 2011	5.355	5.409	5.346	5.384	726,283	+0.03(+0.53%)
Jan 21, 2011	5.352	5.384	5.352	5.355	587,098	+0.01(+0.16%)
Jan 20, 2011	5.338	5.349	5.304	5.346	582,595	+0.00(+0.00%)
Jan 19, 2011	5.344	5.349	5.322	5.346	593,968	+0.00(+0.05%)
Jan 18, 2011	5.389	5.395	5.332	5.344	620,014	-0.05(-0.85%)
Jan 14, 2011	5.392	5.392	5.361	5.389	610,363	+0.00(+0.05%)
Jan 13, 2011	5.375	5.392	5.332	5.386	510,937	+0.02(+0.32%)
Jan 12, 2011	5.369	5.403	5.349	5.369	695,541	-0.01(-0.11%)
Jan 11, 2011	5.378	5.389	5.335	5.375	433,127	-0.00(-0.05%)
Jan 10, 2011	5.361	5.383	5.332	5.378	439,667	+0.00(+0.00%)
Jan 07, 2011	5.327	5.378	5.304	5.378	454,520	+0.04(+0.75%)
Jan 06, 2011	5.381	5.389	5.327	5.338	578,856	-0.04(-0.79%)
Jan 05, 2011	5.324	5.381	5.269	5.381	711,708	+0.03(+0.59%)
Jan 04, 2011	5.364	5.366	5.315	5.349	862,874	+0.00(+0.00%)