BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.201	6.336	6.183	6.221	51,153	+0.05(+0.74%)
Mar 28, 2008	6.226	6.247	6.150	6.176	83,340	-0.02(-0.37%)
Mar 27, 2008	6.265	6.265	6.196	6.198	87,747	-0.01(-0.20%)
Mar 26, 2008	6.214	6.214	6.177	6.211	74,762	+0.01(+0.21%)
Mar 25, 2008	6.150	6.221	6.150	6.198	71,728	+0.00(+0.00%)
Mar 24, 2008	6.013	6.198	6.013	6.198	166,798	+0.18(+2.95%)
Mar 21, 2008	6.010	6.038	5.937	6.021	125,128	+0.00(+0.00%)
Mar 20, 2008	6.010	6.038	5.937	6.021	125,128	+0.05(+0.85%)
Mar 19, 2008	6.107	6.168	5.965	5.970	117,652	-0.14(-2.23%)
Mar 18, 2008	5.993	6.107	5.988	6.106	114,897	+0.16(+2.76%)
Mar 17, 2008	5.972	6.008	5.840	5.942	220,941	-0.19(-3.15%)
Mar 14, 2008	6.219	6.219	6.051	6.135	93,492	-0.01(-0.12%)
Mar 13, 2008	6.099	6.170	6.028	6.143	112,556	-0.01(-0.12%)
Mar 12, 2008	6.224	6.259	6.150	6.150	118,439	-0.03(-0.53%)
Mar 11, 2008	6.099	6.183	6.099	6.183	131,030	+0.13(+2.14%)
Mar 10, 2008	6.292	6.320	6.051	6.054	152,573	-0.24(-3.80%)
Mar 07, 2008	6.303	6.389	6.290	6.292	159,755	-0.07(-1.08%)
Mar 06, 2008	6.376	6.379	6.290	6.361	129,063	-0.00(-0.04%)
Mar 05, 2008	6.379	6.453	6.290	6.364	151,098	-0.05(-0.79%)
Mar 04, 2008	6.519	6.519	6.366	6.414	84,992	-0.19(-2.81%)
Mar 03, 2008	6.773	6.780	6.600	6.600	202,538	-0.15(-2.18%)
Feb 29, 2008	6.709	6.801	6.671	6.747	135,638	+0.05(+0.76%)
Feb 28, 2008	6.758	6.758	6.613	6.697	203,766	-0.06(-0.87%)
Feb 27, 2008	6.732	6.847	6.686	6.755	151,885	+0.05(+0.68%)
Feb 26, 2008	6.557	6.709	6.506	6.709	178,248	+0.21(+3.29%)
Feb 25, 2008	6.491	6.531	6.442	6.496	116,471	+0.02(+0.27%)
Feb 22, 2008	6.455	6.506	6.402	6.478	120,406	-0.02(-0.31%)
Feb 21, 2008	6.481	6.531	6.404	6.498	112,143	+0.06(+0.95%)
Feb 20, 2008	6.353	6.440	6.327	6.437	52,549	+0.05(+0.84%)
Feb 19, 2008	6.455	6.455	6.336	6.384	106,445	+0.03(+0.48%)
Feb 18, 2008	6.381	6.427	6.328	6.353	0	+0.00(+0.00%)
Feb 15, 2008	6.381	6.427	6.328	6.353	183,828	-0.18(-2.76%)
Feb 14, 2008	6.633	6.644	6.531	6.534	170,379	-0.10(-1.46%)
Feb 13, 2008	6.608	6.691	6.595	6.630	149,292	-0.06(-0.87%)
Feb 12, 2008	6.755	6.793	6.564	6.689	127,095	+0.01(+0.19%)
Feb 11, 2008	6.610	6.681	6.608	6.676	78,303	+0.05(+0.73%)
Feb 08, 2008	6.468	6.633	6.460	6.628	133,391	+0.12(+1.91%)
Feb 07, 2008	6.414	6.503	6.404	6.503	119,619	+0.04(+0.63%)
Feb 06, 2008	6.496	6.531	6.445	6.463	81,844	-0.04(-0.55%)
Feb 05, 2008	6.582	6.582	6.496	6.498	61,383	-0.14(-2.11%)
Feb 04, 2008	6.633	6.676	6.620	6.638	66,624	-0.04(-0.53%)
Feb 01, 2008	6.671	6.689	6.638	6.674	97,977	+0.03(+0.46%)
Jan 31, 2008	6.430	6.653	6.430	6.643	93,649	+0.14(+2.19%)
Jan 30, 2008	6.557	6.628	6.501	6.501	207,378	-0.04(-0.62%)
Jan 29, 2008	6.392	6.544	6.351	6.542	177,461	+0.20(+3.17%)
Jan 28, 2008	6.346	6.374	6.308	6.341	101,125	+0.00(+0.00%)
Jan 25, 2008	6.348	6.404	6.326	6.341	160,541	+0.07(+1.13%)
Jan 24, 2008	6.104	6.270	6.104	6.270	253,644	+0.20(+3.35%)
Jan 23, 2008	5.934	6.125	5.718	6.066	345,086	+0.02(+0.34%)
Jan 22, 2008	5.705	6.046	5.705	6.046	335,619	-0.16(-2.54%)
Jan 21, 2008	6.290	6.361	6.145	6.204	0	+0.00(+0.00%)
Jan 18, 2008	6.290	6.361	6.145	6.204	197,136	-0.09(-1.37%)
Jan 17, 2008	6.646	6.646	6.280	6.290	262,848	-0.38(-5.64%)
Jan 16, 2008	6.752	6.765	6.643	6.666	114,897	-0.13(-1.94%)
Jan 15, 2008	6.862	6.866	6.755	6.798	112,930	-0.13(-1.83%)
Jan 14, 2008	6.941	6.956	6.839	6.925	137,719	+0.06(+0.89%)
Jan 11, 2008	6.862	6.908	6.821	6.864	57,842	-0.06(-0.88%)
Jan 10, 2008	6.722	6.925	6.722	6.925	97,190	+0.15(+2.17%)
Jan 09, 2008	6.697	6.780	6.671	6.778	170,772	+0.02(+0.26%)
Jan 08, 2008	6.862	6.925	6.752	6.760	154,246	-0.09(-1.30%)
Jan 07, 2008	7.073	7.087	6.841	6.849	141,261	-0.19(-2.64%)
Jan 04, 2008	7.090	7.090	6.968	7.035	125,132	-0.09(-1.28%)
Jan 03, 2008	7.207	7.396	7.118	7.126	120,406	-0.09(-1.23%)
Jan 02, 2008	7.556	7.556	7.141	7.215	188,872	-0.28(-3.70%)