BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.202	7.268	7.118	7.154	144,802	+0.05(+0.72%)
Sep 27, 2007	7.078	7.106	7.075	7.103	96,797	+0.05(+0.76%)
Sep 26, 2007	7.090	7.090	7.047	7.050	140,474	-0.01(-0.18%)
Sep 25, 2007	7.002	7.063	6.989	7.063	91,288	+0.05(+0.76%)
Sep 24, 2007	7.093	7.093	6.989	7.009	145,196	-0.03(-0.47%)
Sep 21, 2007	7.009	7.057	6.958	7.042	123,160	+0.11(+1.58%)
Sep 20, 2007	6.976	6.979	6.905	6.933	68,859	-0.04(-0.62%)
Sep 19, 2007	6.989	7.047	6.958	6.976	174,313	+0.02(+0.29%)
Sep 18, 2007	6.824	6.956	6.811	6.956	161,328	+0.19(+2.86%)
Sep 17, 2007	6.821	6.821	6.737	6.763	130,637	-0.04(-0.63%)
Sep 14, 2007	6.722	6.836	6.717	6.806	170,772	+0.02(+0.30%)
Sep 13, 2007	6.765	6.829	6.765	6.786	100,732	+0.07(+1.06%)
Sep 12, 2007	6.773	6.773	6.714	6.714	115,291	-0.03(-0.38%)
Sep 11, 2007	6.730	6.773	6.707	6.740	77,910	+0.06(+0.87%)
Sep 10, 2007	6.709	6.786	6.633	6.681	158,574	+0.01(+0.08%)
Sep 07, 2007	6.808	6.808	6.661	6.676	320,297	-0.14(-2.05%)
Sep 06, 2007	6.727	6.841	6.727	6.816	157,394	+0.06(+0.94%)
Sep 05, 2007	6.798	6.798	6.727	6.752	149,917	-0.07(-1.04%)
Sep 04, 2007	6.709	6.844	6.696	6.824	170,772	+0.11(+1.70%)
Aug 31, 2007	6.694	6.709	6.648	6.709	154,639	+0.12(+1.77%)
Aug 30, 2007	6.595	6.641	6.559	6.592	203,825	-0.03(-0.42%)
Aug 29, 2007	6.633	6.633	6.577	6.620	221,925	+0.05(+0.77%)
Aug 28, 2007	6.816	6.816	6.519	6.569	327,773	-0.17(-2.53%)
Aug 27, 2007	6.798	6.798	6.674	6.740	150,311	+0.01(+0.08%)
Aug 24, 2007	6.664	6.735	6.641	6.735	173,133	+0.10(+1.57%)
Aug 23, 2007	6.608	6.630	6.562	6.630	267,176	+0.11(+1.72%)
Aug 22, 2007	6.417	6.519	6.417	6.519	284,489	+0.17(+2.72%)
Aug 21, 2007	6.315	6.346	6.259	6.346	191,233	+0.06(+1.01%)
Aug 20, 2007	6.249	6.295	6.176	6.282	330,921	+0.10(+1.56%)
Aug 17, 2007	5.906	6.287	5.845	6.186	520,581	+0.46(+7.99%)
Aug 16, 2007	5.609	5.759	5.266	5.728	1,653,818	-0.13(-2.21%)
Aug 15, 2007	6.092	6.092	5.855	5.858	486,347	-0.30(-4.95%)
Aug 14, 2007	6.430	6.430	6.163	6.163	312,033	-0.23(-3.66%)
Aug 13, 2007	6.526	6.539	6.397	6.397	206,186	-0.20(-3.01%)
Aug 10, 2007	6.709	6.709	6.537	6.595	267,963	-0.17(-2.44%)
Aug 09, 2007	6.752	6.849	6.714	6.760	147,950	-0.06(-0.82%)
Aug 08, 2007	6.798	6.882	6.796	6.816	153,459	+0.04(+0.56%)
Aug 07, 2007	6.658	6.808	6.638	6.778	167,231	+0.12(+1.79%)
Aug 06, 2007	6.699	6.699	6.593	6.658	168,018	-0.01(-0.11%)
Aug 03, 2007	6.714	6.755	6.666	6.666	107,027	-0.09(-1.32%)
Aug 02, 2007	6.747	6.768	6.712	6.755	114,110	+0.07(+1.03%)
Aug 01, 2007	6.707	6.765	6.658	6.686	163,689	-0.01(-0.15%)
Jul 31, 2007	6.750	6.752	6.674	6.697	197,136	+0.05(+0.73%)
Jul 30, 2007	6.600	6.656	6.580	6.648	124,734	+0.07(+1.12%)
Jul 27, 2007	6.615	6.618	6.508	6.575	317,936	-0.03(-0.50%)
Jul 26, 2007	6.773	6.773	6.557	6.608	412,766	-0.20(-2.99%)
Jul 25, 2007	6.935	6.953	6.780	6.811	232,549	-0.09(-1.29%)
Jul 24, 2007	7.052	7.057	6.880	6.900	253,798	-0.20(-2.86%)
Jul 23, 2007	7.101	7.134	7.055	7.103	253,798	+0.03(+0.40%)
Jul 20, 2007	7.141	7.141	7.063	7.075	120,799	-0.05(-0.75%)
Jul 19, 2007	7.185	7.186	7.124	7.129	153,852	+0.01(+0.18%)
Jul 18, 2007	7.124	7.151	7.085	7.116	120,013	-0.03(-0.43%)
Jul 17, 2007	7.235	7.261	7.146	7.146	287,244	-0.10(-1.37%)
Jul 16, 2007	7.258	7.281	7.223	7.246	284,096	-0.06(-0.80%)
Jul 13, 2007	7.319	7.327	7.240	7.304	113,717	+0.02(+0.28%)
Jul 12, 2007	7.200	7.334	7.200	7.284	242,386	+0.14(+1.92%)
Jul 11, 2007	7.228	7.243	7.118	7.146	162,902	-0.03(-0.35%)
Jul 10, 2007	7.240	7.268	7.157	7.172	115,684	-0.06(-0.84%)
Jul 09, 2007	7.370	7.375	7.210	7.233	144,802	-0.06(-0.84%)
Jul 06, 2007	7.350	7.350	7.284	7.294	66,105	+0.02(+0.28%)
Jul 05, 2007	7.365	7.406	7.256	7.273	66,892	-0.06(-0.76%)
Jul 03, 2007	7.306	7.393	7.286	7.329	67,679	+0.07(+0.95%)