BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.985	6.014	5.981	6.014	521,123	+0.05(+0.76%)
Mar 28, 2014	5.964	5.993	5.952	5.968	285,209	+0.02(+0.28%)
Mar 27, 2014	5.997	5.997	5.940	5.952	338,869	-0.04(-0.69%)
Mar 26, 2014	6.022	6.030	5.989	5.993	232,741	+0.00(+0.00%)
Mar 25, 2014	5.993	6.018	5.989	5.993	347,423	+0.02(+0.28%)
Mar 24, 2014	6.034	6.047	5.964	5.977	489,927	-0.06(-0.95%)
Mar 21, 2014	6.063	6.084	6.030	6.034	471,678	-0.03(-0.54%)
Mar 20, 2014	6.051	6.071	6.038	6.067	265,382	-0.00(-0.07%)
Mar 19, 2014	6.088	6.116	6.067	6.071	290,741	-0.03(-0.54%)
Mar 18, 2014	6.063	6.104	6.063	6.104	466,616	+0.05(+0.88%)
Mar 17, 2014	6.055	6.088	6.047	6.051	507,587	+0.01(+0.20%)
Mar 14, 2014	6.059	6.088	6.026	6.038	560,663	-0.03(-0.47%)
Mar 13, 2014	6.182	6.182	6.051	6.067	517,320	-0.07(-1.20%)
Mar 12, 2014	6.092	6.141	6.063	6.141	344,487	+0.02(+0.27%)
Mar 11, 2014	6.149	6.166	6.112	6.125	334,853	-0.04(-0.60%)
Mar 10, 2014	6.182	6.194	6.158	6.162	365,543	-0.02(-0.27%)
Mar 07, 2014	6.203	6.203	6.170	6.178	479,218	-0.01(-0.13%)
Mar 06, 2014	6.162	6.190	6.158	6.186	384,063	+0.04(+0.60%)
Mar 05, 2014	6.137	6.166	6.125	6.149	386,350	+0.00(+0.07%)
Mar 04, 2014	6.145	6.166	6.121	6.145	606,611	+0.04(+0.67%)
Mar 03, 2014	6.108	6.116	6.067	6.104	608,132	-0.05(-0.80%)
Feb 28, 2014	6.137	6.162	6.108	6.153	698,559	+0.03(+0.47%)
Feb 27, 2014	6.100	6.125	6.084	6.125	612,105	+0.03(+0.47%)
Feb 26, 2014	6.104	6.104	6.071	6.096	436,442	+0.01(+0.20%)
Feb 25, 2014	6.084	6.104	6.079	6.084	476,551	+0.00(+0.07%)
Feb 24, 2014	6.055	6.108	6.051	6.079	502,845	+0.03(+0.48%)
Feb 21, 2014	6.088	6.096	6.042	6.051	470,233	-0.02(-0.34%)
Feb 20, 2014	6.042	6.079	6.020	6.071	399,108	+0.04(+0.61%)
Feb 19, 2014	6.059	6.068	6.022	6.034	700,948	-0.02(-0.41%)
Feb 18, 2014	6.055	6.084	6.051	6.059	424,443	+0.00(+0.00%)
Feb 14, 2014	5.989	6.059	6.059	6.059	397,033	+0.05(+0.89%)
Feb 13, 2014	5.952	6.014	5.952	6.005	394,021	+0.03(+0.48%)
Feb 12, 2014	5.977	5.993	5.956	5.977	677,895	+0.03(+0.43%)
Feb 11, 2014	5.891	5.959	5.883	5.951	516,308	+0.07(+1.16%)
Feb 10, 2014	5.855	5.887	5.827	5.883	493,817	+0.01(+0.21%)
Feb 07, 2014	5.831	5.871	5.831	5.871	507,876	+0.06(+1.11%)
Feb 06, 2014	5.750	5.810	5.750	5.806	633,143	+0.06(+0.98%)
Feb 05, 2014	5.734	5.758	5.714	5.750	365,635	-0.00(-0.07%)
Feb 04, 2014	5.714	5.758	5.710	5.754	425,070	+0.05(+0.85%)
Feb 03, 2014	5.774	5.810	5.694	5.706	976,109	-0.08(-1.46%)
Jan 31, 2014	5.819	5.827	5.774	5.790	677,590	-0.07(-1.24%)
Jan 30, 2014	5.875	5.895	5.847	5.863	746,136	+0.01(+0.14%)
Jan 29, 2014	5.871	5.895	5.839	5.855	441,944	-0.07(-1.15%)
Jan 28, 2014	5.871	5.927	5.871	5.923	412,803	+0.05(+0.89%)
Jan 27, 2014	5.963	5.971	5.855	5.871	621,823	-0.10(-1.75%)
Jan 24, 2014	6.088	6.088	5.975	5.975	637,925	-0.15(-2.40%)
Jan 23, 2014	6.112	6.124	6.092	6.122	490,882	-0.00(-0.03%)
Jan 22, 2014	6.100	6.124	6.084	6.124	545,121	+0.03(+0.53%)
Jan 21, 2014	6.096	6.104	6.072	6.092	559,515	+0.01(+0.20%)
Jan 17, 2014	6.056	6.080	6.080	6.080	362,834	+0.00(+0.00%)
Jan 16, 2014	6.076	6.080	6.056	6.080	367,402	+0.00(+0.00%)
Jan 15, 2014	6.040	6.088	6.032	6.080	651,089	+0.04(+0.67%)
Jan 14, 2014	5.996	6.040	5.996	6.040	415,634	+0.05(+0.81%)
Jan 13, 2014	6.032	6.048	5.975	5.992	910,192	-0.06(-1.00%)
Jan 10, 2014	6.044	6.052	6.016	6.052	522,504	+0.01(+0.20%)
Jan 09, 2014	6.036	6.052	6.024	6.040	545,248	+0.02(+0.27%)
Jan 08, 2014	6.008	6.052	6.008	6.024	463,053	-0.00(-0.07%)
Jan 07, 2014	5.967	6.036	5.967	6.028	625,723	+0.09(+1.49%)
Jan 06, 2014	5.955	5.971	5.927	5.939	553,911	+0.01(+0.14%)
Jan 03, 2014	5.963	5.979	5.931	5.931	745,637	-0.05(-0.87%)