BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.598	8.598	8.598	197,629	+0.06(+0.74%)
Dec 30, 2020	8.511	8.582	8.511	8.535	197,629	+0.05(+0.56%)
Dec 29, 2020	8.511	8.590	8.487	8.487	287,677	-0.01(-0.09%)
Dec 28, 2020	8.440	8.511	8.440	8.495	249,827	+0.08(+0.94%)
Dec 24, 2020	8.377	8.424	8.377	8.416	88,699	+0.08(+0.95%)
Dec 23, 2020	8.345	8.394	8.338	8.338	223,201	-0.01(-0.09%)
Dec 22, 2020	8.361	8.369	8.322	8.345	135,731	-0.02(-0.28%)
Dec 21, 2020	8.330	8.385	8.275	8.369	215,327	-0.04(-0.47%)
Dec 18, 2020	8.472	8.472	8.353	8.409	247,192	-0.06(-0.65%)
Dec 17, 2020	8.432	8.487	8.422	8.464	131,254	+0.06(+0.66%)
Dec 16, 2020	8.401	8.424	8.385	8.409	194,549	+0.02(+0.19%)
Dec 15, 2020	8.369	8.424	8.361	8.393	254,294	+0.02(+0.28%)
Dec 14, 2020	8.456	8.456	8.345	8.369	243,037	-0.01(-0.16%)
Dec 11, 2020	8.445	8.445	8.351	8.383	158,920	-0.06(-0.74%)
Dec 10, 2020	8.516	8.539	8.430	8.445	183,778	-0.07(-0.83%)
Dec 09, 2020	8.539	8.594	8.500	8.516	174,890	-0.01(-0.09%)
Dec 08, 2020	8.445	8.563	8.425	8.524	389,042	+0.10(+1.21%)
Dec 07, 2020	8.430	8.453	8.351	8.422	271,058	-0.05(-0.56%)
Dec 04, 2020	8.414	8.469	8.351	8.469	378,855	+0.10(+1.22%)
Dec 03, 2020	8.320	8.383	8.312	8.367	143,477	+0.04(+0.47%)
Dec 02, 2020	8.359	8.406	8.296	8.328	149,516	-0.06(-0.75%)
Dec 01, 2020	8.343	8.406	8.339	8.390	217,262	+0.10(+1.23%)
Nov 30, 2020	8.281	8.312	8.249	8.288	239,339	-0.05(-0.66%)
Nov 27, 2020	8.296	8.343	8.281	8.343	126,880	+0.04(+0.47%)
Nov 25, 2020	8.249	8.304	8.218	8.304	180,875	+0.05(+0.66%)
Nov 24, 2020	8.249	8.335	8.234	8.249	254,818	+0.02(+0.19%)
Nov 23, 2020	8.194	8.249	8.187	8.234	157,895	+0.06(+0.77%)
Nov 20, 2020	8.171	8.226	8.171	8.171	170,280	-0.03(-0.38%)
Nov 19, 2020	8.140	8.210	8.124	8.202	113,038	+0.03(+0.38%)
Nov 18, 2020	8.187	8.226	8.147	8.171	152,015	-0.01(-0.10%)
Nov 17, 2020	8.179	8.194	8.069	8.179	163,325	+0.00(+0.00%)
Nov 16, 2020	8.093	8.179	8.087	8.179	103,885	+0.13(+1.66%)
Nov 13, 2020	7.975	8.046	7.971	8.046	89,352	+0.10(+1.31%)
Nov 12, 2020	7.934	8.019	7.912	7.941	421,043	-0.01(-0.10%)
Nov 11, 2020	7.848	7.996	7.848	7.949	380,795	+0.12(+1.59%)
Nov 10, 2020	7.817	7.879	7.809	7.825	242,650	-0.01(-0.10%)
Nov 09, 2020	7.903	7.949	7.809	7.832	250,210	+0.19(+2.44%)
Nov 06, 2020	7.700	7.700	7.630	7.646	110,201	-0.02(-0.20%)
Nov 05, 2020	7.607	7.692	7.607	7.661	195,768	+0.11(+1.44%)
Nov 04, 2020	7.435	7.607	7.420	7.552	255,607	+0.13(+1.78%)
Nov 03, 2020	7.280	7.428	7.280	7.420	264,838	+0.18(+2.47%)
Nov 02, 2020	7.178	7.287	7.178	7.241	222,871	+0.09(+1.31%)
Oct 30, 2020	7.210	7.226	7.101	7.147	216,036	-0.08(-1.08%)
Oct 29, 2020	7.194	7.237	7.140	7.225	200,637	+0.02(+0.22%)
Oct 28, 2020	7.342	7.342	7.171	7.210	382,921	-0.18(-2.42%)
Oct 27, 2020	7.482	7.498	7.389	7.389	241,549	-0.13(-1.76%)
Oct 26, 2020	7.576	7.576	7.451	7.521	178,197	-0.08(-1.02%)
Oct 23, 2020	7.614	7.669	7.583	7.599	303,118	+0.02(+0.21%)
Oct 22, 2020	7.614	7.614	7.521	7.583	212,305	-0.03(-0.41%)
Oct 21, 2020	7.638	7.669	7.591	7.614	249,974	-0.05(-0.71%)
Oct 20, 2020	7.669	7.707	7.653	7.669	181,113	+0.02(+0.20%)
Oct 19, 2020	7.700	7.747	7.614	7.653	191,958	-0.05(-0.61%)
Oct 16, 2020	7.653	7.723	7.638	7.700	306,458	+0.05(+0.71%)
Oct 15, 2020	7.614	7.653	7.576	7.646	137,987	-0.04(-0.51%)
Oct 14, 2020	7.770	7.786	7.653	7.685	150,123	-0.08(-1.07%)
Oct 13, 2020	7.783	7.783	7.714	7.768	136,615	-0.07(-0.89%)
Oct 12, 2020	7.737	7.837	7.714	7.837	200,892	+0.10(+1.30%)
Oct 09, 2020	7.698	7.737	7.675	7.737	144,373	+0.08(+1.01%)
Oct 08, 2020	7.698	7.698	7.636	7.660	188,334	+0.00(+0.00%)
Oct 07, 2020	7.559	7.660	7.559	7.660	277,822	+0.13(+1.75%)
Oct 06, 2020	7.621	7.621	7.497	7.528	123,146	-0.05(-0.71%)
Oct 05, 2020	7.497	7.582	7.497	7.582	224,947	+0.09(+1.24%)
Oct 02, 2020	7.412	7.489	7.389	7.489	163,761	+0.02(+0.31%)