BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.410	7.410	7.410	0	+0.08(+1.05%)
Mar 28, 2018	7.333	7.365	7.326	7.333	217,922	+0.03(+0.35%)
Mar 27, 2018	7.313	7.384	7.291	7.307	264,320	-0.02(-0.26%)
Mar 26, 2018	7.294	7.358	7.281	7.326	335,371	+0.10(+1.33%)
Mar 23, 2018	7.377	7.384	7.230	7.230	406,906	-0.15(-2.08%)
Mar 22, 2018	7.422	7.429	7.377	7.384	353,381	-0.08(-1.12%)
Mar 21, 2018	7.512	7.512	7.448	7.467	306,857	-0.02(-0.26%)
Mar 20, 2018	7.480	7.512	7.480	7.486	249,639	-0.01(-0.09%)
Mar 19, 2018	7.518	7.518	7.448	7.493	234,055	-0.04(-0.51%)
Mar 16, 2018	7.576	7.595	7.512	7.531	294,255	-0.04(-0.59%)
Mar 15, 2018	7.621	7.630	7.563	7.576	368,504	-0.04(-0.59%)
Mar 14, 2018	7.666	7.672	7.618	7.621	294,509	-0.01(-0.18%)
Mar 13, 2018	7.705	7.718	7.622	7.635	268,437	-0.04(-0.58%)
Mar 12, 2018	7.711	7.737	7.679	7.679	297,358	-0.01(-0.08%)
Mar 09, 2018	7.667	7.711	7.660	7.686	255,513	+0.05(+0.67%)
Mar 08, 2018	7.609	7.635	7.592	7.635	190,858	+0.06(+0.76%)
Mar 07, 2018			7.546	7.578	272,227	-0.04(-0.50%)
Mar 06, 2018	7.609	7.622	7.571	7.616	247,522	+0.04(+0.50%)
Mar 05, 2018	7.482	7.578	7.463	7.578	215,698	+0.08(+1.10%)
Mar 02, 2018	7.438	7.514	7.406	7.495	440,905	+0.03(+0.43%)
Mar 01, 2018	7.616	7.616	7.450	7.463	783,288	-0.17(-2.25%)
Feb 28, 2018	7.667	7.667	7.603	7.635	578,879	-0.01(-0.17%)
Feb 27, 2018	7.724	7.724	7.648	7.648	269,611	-0.05(-0.66%)
Feb 26, 2018	7.679	7.724	7.660	7.699	479,532	+0.04(+0.50%)
Feb 23, 2018	7.629	7.667	7.590	7.660	854,823	+0.06(+0.84%)
Feb 22, 2018			7.590	7.597	479,652	-0.06(-0.75%)
Feb 21, 2018	7.648	7.711	7.648	7.654	359,030	-0.02(-0.25%)
Feb 20, 2018	7.730	7.769	7.670	7.673	238,075	-0.08(-0.99%)
Feb 16, 2018		7.749	7.749	7.749	0	+0.00(+0.00%)
Feb 15, 2018	7.749	7.762	7.699	7.749	243,565	+0.04(+0.50%)
Feb 14, 2018	7.609	7.730	7.605	7.711	222,414	+0.09(+1.15%)
Feb 13, 2018	7.573	7.661	7.573	7.623	270,725	+0.03(+0.33%)
Feb 12, 2018	7.611	7.630	7.559	7.598	403,643	+0.06(+0.75%)
Feb 09, 2018	7.522	7.554	7.371	7.541	467,696	+0.07(+0.93%)
Feb 08, 2018	7.693	7.712	7.472	7.472	552,976	-0.22(-2.88%)
Feb 07, 2018	7.661	7.750	7.652	7.693	351,397	+0.02(+0.25%)
Feb 06, 2018	7.301	7.693	7.301	7.674	570,178	+0.22(+2.93%)
Feb 05, 2018	7.826	7.851	7.181	7.456	696,916	-0.43(-5.41%)
Feb 02, 2018	7.984	7.984	7.870	7.883	441,866	-0.13(-1.58%)
Feb 01, 2018	7.977	8.015	7.965	8.009	390,207	+0.03(+0.32%)
Jan 31, 2018	7.996	8.028	7.952	7.984	519,968	+0.04(+0.48%)
Jan 30, 2018	8.117	8.117	7.914	7.946	939,903	-0.21(-2.56%)
Jan 29, 2018	8.142	8.173	8.129	8.154	520,987	+0.01(+0.16%)
Jan 26, 2018	8.154	8.154	8.129	8.142	283,683	+0.01(+0.08%)
Jan 25, 2018	8.154	8.180	8.129	8.136	425,925	+0.02(+0.23%)
Jan 24, 2018	8.167	8.173	8.091	8.117	652,682	-0.05(-0.62%)
Jan 23, 2018	8.167	8.167	8.136	8.167	304,264	+0.01(+0.16%)
Jan 22, 2018	8.098	8.167	8.072	8.154	353,229	+0.06(+0.78%)
Jan 19, 2018	8.034	8.098	8.028	8.091	317,876	+0.06(+0.79%)
Jan 18, 2018	8.091	8.098	8.022	8.028	448,423	-0.05(-0.63%)
Jan 17, 2018	8.142	8.161	8.028	8.079	1,031,319	-0.05(-0.62%)
Jan 16, 2018	8.268	8.268	8.117	8.129	561,114	-0.06(-0.77%)
Jan 12, 2018		8.192	8.192	8.192	0	+0.03(+0.37%)
Jan 11, 2018	8.118	8.162	8.101	8.162	527,046	+0.08(+0.93%)
Jan 10, 2018	8.137	8.137	8.074	8.087	485,733	-0.06(-0.69%)
Jan 09, 2018	8.162	8.162	8.112	8.143	454,750	+0.04(+0.47%)
Jan 08, 2018	8.099	8.118	8.080	8.106	510,422	-0.01(-0.08%)
Jan 05, 2018	8.118	8.137	8.068	8.112	694,296	-0.01(-0.08%)
Jan 04, 2018	8.093	8.118	8.080	8.118	835,385	+0.04(+0.47%)
Jan 03, 2018	8.024	8.080	8.005	8.080	726,691	+0.07(+0.86%)
Jan 02, 2018	7.892	8.011	7.879	8.011	722,612	+0.15(+1.92%)
Dec 29, 2017		7.860	7.860	7.860	0	+0.01(+0.16%)
Dec 28, 2017	7.829	7.848	7.804	7.848	678,648	+0.03(+0.32%)
Dec 27, 2017	7.823	7.850	7.810	7.823	513,889	+0.02(+0.24%)
Dec 26, 2017	7.848	7.848	7.791	7.804	325,495	-0.04(-0.48%)
Dec 22, 2017	7.823	7.842	7.807	7.842	372,567	+0.04(+0.56%)
Dec 21, 2017	7.810	7.848	7.791	7.798	455,027	+0.00(+0.00%)
Dec 20, 2017	7.829	7.854	7.791	7.798	427,610	-0.01(-0.08%)
Dec 19, 2017	7.816	7.829	7.808	7.804	397,616	+0.01(+0.08%)
Dec 18, 2017	7.772	7.857	7.766	7.798	565,993	+0.05(+0.65%)
Dec 15, 2017	7.816	7.816	7.722	7.747	760,092	+0.02(+0.23%)
Dec 14, 2017	7.820	7.854	7.724	7.730	1,061,648	-0.07(-0.94%)
Dec 13, 2017	7.764	7.814	7.748	7.803	724,060	+0.06(+0.73%)
Dec 12, 2017	7.724	7.769	7.696	7.747	679,341	+0.04(+0.51%)
Dec 11, 2017	7.775	7.809	7.657	7.707	992,920	+0.15(+1.94%)
Dec 08, 2017	7.572	7.578	7.488	7.561	388,144	+0.01(+0.07%)
Dec 07, 2017	7.550	7.566	7.521	7.555	251,236	+0.01(+0.07%)
Dec 06, 2017	7.561	7.561	7.516	7.550	233,603	+0.00(+0.00%)
Dec 05, 2017	7.572	7.572	7.533	7.550	298,056	-0.01(-0.07%)
Dec 04, 2017		7.600	7.544	7.555	337,656	+0.02(+0.22%)
Dec 01, 2017	7.572	7.572	7.505	7.538	282,983	-0.06(-0.74%)
Nov 30, 2017	7.578	7.600	7.561	7.595	362,896	+0.02(+0.30%)
Nov 29, 2017	7.583	7.583	7.527	7.572	389,254	-0.03(-0.37%)
Nov 28, 2017	7.538	7.600	7.538	7.600	308,490	+0.07(+0.90%)
Nov 27, 2017	7.595	7.600	7.533	7.533	306,490	-0.07(-0.89%)
Nov 24, 2017	7.606	7.612	7.589	7.600	117,816	+0.00(+0.00%)
Nov 22, 2017	7.566	7.606	7.566	7.600	209,304	+0.03(+0.45%)
Nov 21, 2017	7.505	7.572	7.505	7.566	401,585	+0.08(+1.05%)
Nov 20, 2017	7.488	7.493	7.468	7.488	425,902	+0.03(+0.45%)
Nov 17, 2017	7.460	7.471	7.443	7.454	351,834	+0.01(+0.08%)
Nov 16, 2017	7.415	7.482	7.415	7.448	383,240	+0.06(+0.76%)
Nov 15, 2017	7.392	7.411	7.336	7.392	349,344	-0.02(-0.30%)
Nov 14, 2017	7.443	7.448	7.386	7.415	343,601	-0.04(-0.54%)
Nov 13, 2017	7.477	7.494	7.444	7.455	243,380	-0.04(-0.52%)
Nov 10, 2017	7.522	7.522	7.472	7.494	356,043	-0.03(-0.37%)
Nov 09, 2017	7.556	7.556	7.483	7.522	285,879	-0.04(-0.59%)
Nov 08, 2017	7.561	7.584	7.561	7.567	210,724	+0.01(+0.07%)
Nov 07, 2017	7.578	7.612	7.561	7.561	191,671	-0.02(-0.30%)
Nov 06, 2017	7.584	7.621	7.573	7.584	261,810	-0.01(-0.15%)
Nov 03, 2017	7.612	7.634	7.578	7.595	281,128	-0.01(-0.15%)
Nov 02, 2017	7.640	7.640	7.595	7.606	229,574	-0.03(-0.44%)
Nov 01, 2017	7.640	7.648	7.612	7.640	324,522	+0.01(+0.15%)
Oct 31, 2017	7.612	7.640	7.601	7.629	368,582	+0.05(+0.66%)
Oct 30, 2017	7.573	7.606	7.567	7.578	236,911	-0.03(-0.37%)
Oct 27, 2017	7.584	7.606	7.582	7.606	204,744	+0.04(+0.59%)
Oct 26, 2017	7.589	7.612	7.545	7.561	284,621	+0.01(+0.15%)
Oct 25, 2017	7.640	7.651	7.550	7.550	370,133	-0.11(-1.46%)
Oct 24, 2017	7.662	7.696	7.651	7.662	296,387	+0.02(+0.29%)
Oct 23, 2017	7.657	7.662	7.629	7.640	202,023	-0.02(-0.22%)
Oct 20, 2017	7.645	7.662	7.629	7.657	253,950	-0.01(-0.07%)
Oct 19, 2017	7.668	7.668	7.640	7.662	221,359	-0.02(-0.29%)
Oct 18, 2017	7.701	7.701	7.651	7.684	247,516	-0.01(-0.15%)
Oct 17, 2017	7.684	7.700	7.640	7.696	260,186	+0.01(+0.07%)
Oct 16, 2017	7.701	7.701	7.673	7.690	185,576	-0.01(-0.07%)
Oct 13, 2017	7.696	7.701	7.684	7.696	238,495	+0.03(+0.42%)
Oct 12, 2017	7.647	7.680	7.641	7.663	356,019	+0.01(+0.07%)
Oct 11, 2017	7.635	7.663	7.631	7.658	308,389	+0.04(+0.51%)
Oct 10, 2017	7.613	7.641	7.609	7.619	516,344	+0.02(+0.29%)
Oct 09, 2017	7.546	7.611	7.546	7.596	379,022	+0.05(+0.66%)
Oct 06, 2017	7.552	7.569	7.546	7.546	192,319	-0.02(-0.29%)
Oct 05, 2017	7.546	7.580	7.527	7.569	309,352	+0.01(+0.15%)
Oct 04, 2017	7.546	7.563	7.485	7.557	271,192	+0.00(+0.00%)
Oct 03, 2017	7.519	7.574	7.519	7.557	350,171	+0.03(+0.44%)
Oct 02, 2017	7.585	7.585	7.513	7.524	308,355	-0.02(-0.29%)
Sep 29, 2017	7.557	7.580	7.541	7.546	413,834	+0.02(+0.22%)
Sep 28, 2017	7.519	7.546	7.519	7.530	243,698	+0.01(+0.07%)
Sep 27, 2017	7.546	7.565	7.524	7.524	335,278	-0.01(-0.15%)
Sep 26, 2017	7.541	7.541	7.524	7.535	274,362	+0.02(+0.22%)
Sep 25, 2017	7.524	7.541	7.502	7.519	402,480	+0.00(+0.00%)
Sep 22, 2017	7.535	7.535	7.496	7.519	282,392	-0.01(-0.07%)
Sep 21, 2017	7.519	7.535	7.497	7.524	295,060	-0.01(-0.15%)
Sep 20, 2017	7.507	7.552	7.487	7.535	464,473	+0.05(+0.67%)
Sep 19, 2017	7.418	7.502	7.413	7.485	374,033	+0.07(+0.98%)
Sep 18, 2017	7.407	7.452	7.396	7.413	332,301	+0.02(+0.23%)
Sep 15, 2017	7.413	7.441	7.391	7.396	294,002	-0.03(-0.37%)
Sep 14, 2017	7.441	7.441	7.402	7.424	241,565	-0.02(-0.24%)
Sep 13, 2017	7.425	7.447	7.402	7.442	272,380	+0.02(+0.30%)
Sep 12, 2017	7.425	7.453	7.404	7.420	399,487	+0.03(+0.37%)
Sep 11, 2017	7.364	7.403	7.348	7.392	298,196	+0.05(+0.68%)
Sep 08, 2017	7.314	7.359	7.303	7.342	290,692	+0.02(+0.30%)
Sep 07, 2017	7.326	7.337	7.287	7.320	469,557	+0.02(+0.23%)
Sep 06, 2017	7.320	7.331	7.270	7.303	457,121	+0.00(+0.00%)
Sep 05, 2017	7.348	7.353	7.265	7.303	305,157	-0.03(-0.45%)
Sep 01, 2017	7.314	7.342	7.287	7.337	229,086	+0.05(+0.68%)
Aug 31, 2017	7.248	7.301	7.246	7.287	391,560	+0.06(+0.77%)
Aug 30, 2017	7.231	7.259	7.220	7.231	372,561	-0.01(-0.08%)
Aug 29, 2017	7.209	7.248	7.198	7.237	484,909	-0.01(-0.08%)
Aug 28, 2017	7.270	7.281	7.226	7.243	320,751	-0.02(-0.23%)
Aug 25, 2017	7.198	7.270	7.198	7.259	586,521	+0.08(+1.16%)
Aug 24, 2017	7.204	7.220	7.154	7.176	462,169	-0.02(-0.31%)
Aug 23, 2017	7.198	7.231	7.178	7.198	634,140	-0.02(-0.31%)
Aug 22, 2017	7.154	7.237	7.154	7.220	426,827	+0.08(+1.16%)
Aug 21, 2017	7.154	7.161	7.104	7.137	464,028	-0.01(-0.15%)
Aug 18, 2017	7.115	7.171	7.110	7.148	272,696	+0.02(+0.31%)
Aug 17, 2017	7.220	7.248	7.126	7.126	767,582	-0.11(-1.53%)
Aug 16, 2017	7.226	7.265	7.209	7.237	321,266	+0.03(+0.46%)
Aug 15, 2017	7.209	7.223	7.165	7.204	376,860	-0.01(-0.15%)
Aug 14, 2017	7.204	7.243	7.193	7.215	417,828	+0.05(+0.70%)
Aug 11, 2017	7.066	7.193	6.949	7.165	815,537	+0.04(+0.53%)
Aug 10, 2017	7.287	7.287	7.116	7.127	536,321	-0.15(-2.04%)
Aug 09, 2017	7.402	7.402	7.259	7.276	476,617	-0.13(-1.78%)
Aug 08, 2017	7.380	7.429	7.353	7.408	341,836	+0.02(+0.22%)
Aug 07, 2017	7.369	7.397	7.353	7.391	344,614	+0.03(+0.37%)
Aug 04, 2017	7.353	7.386	7.336	7.364	436,668	+0.04(+0.53%)
Aug 03, 2017	7.397	7.397	7.325	7.325	395,782	-0.04(-0.60%)
Aug 02, 2017	7.419	7.446	7.353	7.369	359,601	-0.06(-0.74%)
Aug 01, 2017	7.452	7.452	7.402	7.424	212,988	+0.00(+0.00%)
Jul 31, 2017	7.468	7.468	7.413	7.424	245,085	-0.01(-0.07%)
Jul 28, 2017	7.397	7.430	7.384	7.430	273,863	-0.01(-0.07%)
Jul 27, 2017	7.507	7.512	7.391	7.435	474,829	-0.05(-0.73%)
Jul 26, 2017	7.501	7.512	7.452	7.490	269,043	-0.01(-0.15%)
Jul 25, 2017	7.468	7.507	7.463	7.501	416,843	+0.04(+0.59%)
Jul 24, 2017	7.463	7.479	7.457	7.457	274,487	+0.01(+0.07%)
Jul 21, 2017	7.468	7.479	7.430	7.452	315,812	+0.01(+0.07%)
Jul 20, 2017	7.446	7.474	7.430	7.446	314,448	-0.01(-0.11%)
Jul 19, 2017	7.397	7.463	7.397	7.455	372,724	+0.05(+0.70%)
Jul 18, 2017	7.397	7.413	7.375	7.402	443,709	-0.01(-0.07%)
Jul 17, 2017	7.424	7.424	7.391	7.408	328,435	-0.01(-0.07%)
Jul 14, 2017	7.386	7.413	7.347	7.413	428,493	+0.03(+0.45%)
Jul 13, 2017	7.353	7.386	7.334	7.380	371,929	+0.03(+0.45%)
Jul 12, 2017	7.309	7.353	7.309	7.347	281,724	+0.05(+0.74%)
Jul 11, 2017	7.277	7.310	7.277	7.294	337,677	-0.01(-0.07%)
Jul 10, 2017	7.266	7.304	7.266	7.299	274,433	+0.02(+0.23%)
Jul 07, 2017	7.261	7.283	7.250	7.283	373,551	+0.06(+0.83%)
Jul 06, 2017	7.283	7.294	7.222	7.222	447,279	-0.08(-1.05%)
Jul 05, 2017	7.283	7.299	7.214	7.299	381,568	+0.01(+0.07%)
Jul 03, 2017	7.261	7.304	7.239	7.294	150,626	+0.05(+0.68%)
Jun 30, 2017	7.255	7.283	7.244	7.244	449,938	-0.02(-0.30%)
Jun 29, 2017	7.294	7.294	7.184	7.266	590,086	-0.03(-0.45%)
Jun 28, 2017	7.321	7.326	7.294	7.299	373,672	+0.01(+0.07%)
Jun 27, 2017	7.304	7.322	7.288	7.294	383,505	+0.01(+0.08%)
Jun 26, 2017	7.321	7.337	7.256	7.288	383,982	-0.01(-0.15%)
Jun 23, 2017	7.261	7.299	7.228	7.299	316,069	+0.05(+0.75%)
Jun 22, 2017	7.244	7.266	7.217	7.244	345,178	+0.00(+0.00%)
Jun 21, 2017	7.299	7.303	7.244	7.244	369,154	-0.05(-0.67%)
Jun 20, 2017	7.326	7.332	7.288	7.294	305,797	-0.05(-0.67%)
Jun 19, 2017	7.354	7.354	7.315	7.343	416,008	+0.04(+0.60%)
Jun 16, 2017	7.272	7.348	7.261	7.299	742,336	+0.04(+0.53%)
Jun 15, 2017	7.222	7.272	7.193	7.261	415,403	+0.01(+0.15%)
Jun 14, 2017	7.283	7.288	7.217	7.250	293,475	-0.01(-0.15%)
Jun 13, 2017	7.228	7.283	7.228	7.261	443,244	+0.03(+0.36%)
Jun 12, 2017	7.256	7.267	7.207	7.235	359,083	-0.03(-0.37%)
Jun 09, 2017	7.316	7.316	7.262	7.262	460,222	-0.05(-0.74%)
Jun 08, 2017	7.278	7.331	7.251	7.316	470,712	+0.04(+0.52%)
Jun 07, 2017	7.229	7.293	7.218	7.278	559,530	+0.05(+0.75%)
Jun 06, 2017	7.229	7.262	7.207	7.224	428,081	-0.01(-0.15%)
Jun 05, 2017	7.294	7.300	7.226	7.235	507,911	-0.07(-0.89%)
Jun 02, 2017	7.235	7.300	7.224	7.300	363,830	+0.07(+0.90%)
Jun 01, 2017	7.245	7.245	7.213	7.235	429,488	+0.03(+0.45%)
May 31, 2017	7.240	7.240	7.202	7.202	607,188	-0.03(-0.38%)
May 30, 2017	7.213	7.267	7.202	7.229	454,607	+0.00(+0.00%)
May 26, 2017	7.278	7.278	7.213	7.229	413,263	-0.02(-0.23%)
May 25, 2017	7.229	7.273	7.229	7.245	488,993	+0.02(+0.30%)
May 24, 2017	7.213	7.240	7.191	7.224	412,154	+0.02(+0.23%)
May 23, 2017	7.207	7.240	7.206	7.207	568,438	+0.01(+0.08%)
May 22, 2017	7.164	7.202	7.162	7.202	368,913	+0.07(+0.99%)
May 19, 2017	7.088	7.158	7.087	7.131	515,958	+0.04(+0.61%)
May 18, 2017	7.061	7.088	7.039	7.088	491,907	+0.02(+0.31%)
May 17, 2017	7.099	7.104	7.055	7.066	535,355	-0.06(-0.84%)
May 16, 2017	7.115	7.137	7.109	7.126	518,192	+0.03(+0.38%)
May 15, 2017	7.093	7.104	7.082	7.099	507,692	+0.03(+0.46%)
May 12, 2017	7.082	7.088	7.039	7.066	426,866	-0.02(-0.31%)
May 11, 2017	7.099	7.099	7.061	7.088	438,575	-0.01(-0.17%)
May 10, 2017	7.094	7.100	7.083	7.100	565,720	+0.01(+0.08%)
May 09, 2017	7.083	7.105	7.078	7.094	621,911	+0.01(+0.15%)
May 08, 2017	7.078	7.100	7.051	7.083	544,114	+0.01(+0.08%)
May 05, 2017	7.035	7.094	7.028	7.078	408,909	+0.05(+0.77%)
May 04, 2017	7.046	7.051	7.008	7.024	400,913	-0.02(-0.23%)
May 03, 2017	7.019	7.046	6.996	7.040	475,692	+0.02(+0.23%)
May 02, 2017	7.024	7.051	7.002	7.024	465,659	+0.01(+0.08%)
May 01, 2017	7.040	7.051	7.019	7.019	388,014	-0.01(-0.15%)
Apr 28, 2017	7.046	7.046	7.019	7.029	398,470	+0.00(+0.00%)
Apr 27, 2017	7.029	7.046	7.002	7.029	583,796	+0.01(+0.15%)
Apr 26, 2017	7.002	7.040	6.997	7.019	583,994	+0.02(+0.31%)
Apr 25, 2017	6.981	7.008	6.965	6.997	551,313	+0.04(+0.62%)
Apr 24, 2017	6.916	6.965	6.905	6.954	565,818	+0.09(+1.26%)
Apr 21, 2017	6.884	6.884	6.851	6.867	443,604	+0.00(+0.00%)
Apr 20, 2017	6.803	6.867	6.803	6.867	509,034	+0.08(+1.19%)
Apr 19, 2017	6.813	6.835	6.781	6.786	511,081	-0.02(-0.32%)
Apr 18, 2017	6.803	6.813	6.781	6.808	497,048	+0.01(+0.08%)
Apr 17, 2017	6.797	6.819	6.792	6.803	392,587	-0.01(-0.16%)
Apr 13, 2017	6.813	6.835	6.792	6.813	412,029	+0.00(+0.00%)
Apr 12, 2017	6.803	6.830	6.792	6.813	586,924	+0.00(+0.00%)
Apr 11, 2017	6.803	6.813	6.743	6.813	527,577	+0.02(+0.30%)
Apr 10, 2017	6.755	6.798	6.745	6.793	465,596	+0.04(+0.64%)
Apr 07, 2017	6.739	6.766	6.712	6.750	649,519	+0.02(+0.24%)
Apr 06, 2017	6.664	6.739	6.664	6.734	733,341	+0.06(+0.97%)
Apr 05, 2017	6.659	6.702	6.648	6.669	731,537	+0.03(+0.40%)
Apr 04, 2017	6.605	6.659	6.605	6.642	758,350	-0.01(-0.16%)