BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.273	5.292	5.261	5.261	1,118,325	-0.01(-0.22%)
Mar 27, 2013	5.242	5.280	5.235	5.273	504,744	+0.00(+0.00%)
Mar 26, 2013	5.246	5.273	5.239	5.273	632,881	+0.03(+0.51%)
Mar 25, 2013	5.246	5.280	5.212	5.246	765,799	-0.02(-0.36%)
Mar 22, 2013	5.250	5.269	5.242	5.265	389,541	+0.02(+0.29%)
Mar 21, 2013	5.246	5.261	5.216	5.250	631,354	-0.02(-0.36%)
Mar 20, 2013	5.258	5.269	5.242	5.269	529,344	+0.03(+0.58%)
Mar 19, 2013	5.242	5.246	5.197	5.239	512,864	+0.00(+0.00%)
Mar 18, 2013	5.235	5.254	5.197	5.239	577,386	-0.04(-0.72%)
Mar 15, 2013	5.265	5.284	5.250	5.277	516,151	-0.01(-0.14%)
Mar 14, 2013	5.254	5.284	5.254	5.284	861,559	+0.02(+0.43%)
Mar 13, 2013	5.235	5.261	5.220	5.261	599,781	+0.01(+0.22%)
Mar 12, 2013	5.242	5.258	5.231	5.250	676,043	-0.00(-0.07%)
Mar 11, 2013	5.227	5.254	5.220	5.254	873,721	+0.02(+0.43%)
Mar 08, 2013	5.216	5.231	5.195	5.231	661,241	+0.02(+0.44%)
Mar 07, 2013	5.205	5.212	5.186	5.208	824,175	+0.02(+0.29%)
Mar 06, 2013	5.208	5.212	5.167	5.193	769,413	+0.00(+0.00%)
Mar 05, 2013	5.201	5.223	5.170	5.193	1,055,942	+0.02(+0.37%)
Mar 04, 2013	5.155	5.178	5.144	5.174	652,184	-0.00(-0.07%)
Mar 01, 2013	5.178	5.182	5.136	5.178	845,741	-0.01(-0.15%)
Feb 28, 2013	5.193	5.199	5.178	5.186	1,178,107	+0.02(+0.44%)
Feb 27, 2013	5.098	5.170	5.087	5.163	651,868	+0.07(+1.34%)
Feb 26, 2013	5.087	5.102	5.045	5.095	532,365	-0.04(-0.74%)
Feb 22, 2013	5.136	5.136	5.110	5.132	674,708	+0.02(+0.37%)
Feb 21, 2013	5.159	5.159	5.087	5.114	1,008,119	-0.05(-0.95%)
Feb 20, 2013	5.220	5.220	5.155	5.163	1,465,865	-0.07(-1.30%)
Feb 19, 2013	5.242	5.254	5.208	5.231	987,761	+0.01(+0.15%)
Feb 15, 2013	5.246	5.258	5.201	5.223	645,022	-0.01(-0.22%)
Feb 14, 2013	5.223	5.246	5.220	5.235	755,851	-0.01(-0.14%)
Feb 13, 2013	5.246	5.258	5.231	5.242	772,328	+0.02(+0.37%)
Feb 12, 2013	5.227	5.240	5.208	5.223	703,048	+0.00(+0.00%)
Feb 11, 2013	5.252	5.252	5.212	5.223	613,863	-0.01(-0.28%)
Feb 08, 2013	5.241	5.252	5.230	5.238	512,775	+0.00(+0.00%)
Feb 07, 2013	5.238	5.241	5.193	5.238	717,201	+0.01(+0.21%)
Feb 06, 2013	5.219	5.241	5.206	5.227	776,605	+0.04(+0.86%)
Feb 04, 2013	5.241	5.241	5.167	5.182	1,220,447	-0.07(-1.41%)
Feb 01, 2013	5.260	5.264	5.241	5.256	787,394	+0.03(+0.57%)
Jan 31, 2013	5.212	5.238	5.206	5.227	552,068	+0.00(+0.07%)
Jan 30, 2013	5.245	5.249	5.208	5.223	774,998	+0.00(+0.00%)
Jan 29, 2013	5.208	5.227	5.201	5.223	764,350	+0.00(+0.00%)
Jan 28, 2013	5.189	5.223	5.182	5.223	852,221	+0.03(+0.50%)
Jan 25, 2013	5.178	5.234	5.175	5.197	1,041,278	+0.02(+0.43%)
Jan 24, 2013	5.171	5.186	5.160	5.175	997,604	+0.00(+0.07%)
Jan 23, 2013	5.145	5.171	5.145	5.171	745,101	+0.01(+0.29%)
Jan 22, 2013	5.152	5.167	5.149	5.156	707,990	-0.01(-0.14%)
Jan 18, 2013	5.134	5.167	5.134	5.164	778,116	+0.01(+0.29%)
Jan 17, 2013	5.119	5.149	5.119	5.149	703,013	+0.05(+1.02%)
Jan 16, 2013	5.101	5.112	5.078	5.097	783,752	-0.03(-0.51%)
Jan 15, 2013	5.134	5.138	5.101	5.123	772,999	-0.02(-0.36%)
Jan 14, 2013	5.149	5.175	5.126	5.141	674,080	-0.01(-0.14%)
Jan 11, 2013	5.167	5.175	5.134	5.149	615,166	-0.00(-0.07%)
Jan 10, 2013	5.134	5.175	5.126	5.152	1,015,911	+0.03(+0.51%)
Jan 09, 2013	5.086	5.138	5.082	5.126	670,883	+0.05(+1.02%)
Jan 08, 2013	5.082	5.089	5.052	5.075	761,957	-0.01(-0.15%)
Jan 07, 2013	5.067	5.086	5.034	5.082	1,058,374	+0.03(+0.59%)
Jan 04, 2013	4.967	5.052	4.967	5.052	760,206	+0.08(+1.64%)
Jan 03, 2013	4.993	5.000	4.967	4.971	550,268	-0.02(-0.45%)
Jan 02, 2013	4.971	4.993	4.893	4.993	831,618	+0.10(+2.05%)
Dec 31, 2012	4.797	4.893	4.797	4.893	1,154,417	+0.09(+1.77%)
Dec 28, 2012	4.808	4.848	4.808	4.808	1,337,741	-0.02(-0.46%)
Dec 27, 2012	4.830	4.848	4.789	4.830	1,647,566	+0.00(+0.00%)
Dec 26, 2012	4.811	4.841	4.800	4.830	1,018,846	+0.02(+0.46%)
Dec 24, 2012	4.834	4.845	4.800	4.808	437,391	-0.02(-0.38%)
Dec 21, 2012	4.860	4.860	4.804	4.826	1,042,716	-0.04(-0.91%)
Dec 20, 2012	4.860	4.889	4.852	4.871	803,235	+0.01(+0.31%)
Dec 19, 2012	4.897	4.900	4.856	4.856	1,201,474	-0.03(-0.68%)
Dec 18, 2012	4.848	4.893	4.830	4.889	1,207,994	+0.03(+0.69%)
Dec 17, 2012	4.804	4.856	4.800	4.856	2,035,043	+0.05(+1.00%)
Dec 14, 2012	4.774	4.815	4.771	4.808	859,618	+0.04(+0.78%)
Dec 13, 2012	4.800	4.811	4.771	4.771	1,370,103	-0.03(-0.69%)
Dec 12, 2012	4.800	4.815	4.782	4.804	1,106,094	+0.01(+0.15%)
Dec 11, 2012	4.771	4.804	4.759	4.797	1,151,390	+0.04(+0.94%)
Dec 10, 2012	4.745	4.771	4.745	4.752	1,027,185	-0.00(-0.08%)
Dec 07, 2012	4.767	4.789	4.745	4.756	1,087,733	+0.02(+0.39%)
Dec 06, 2012	4.730	4.752	4.715	4.737	1,055,247	+0.01(+0.16%)
Dec 05, 2012	4.730	4.759	4.719	4.730	1,257,628	-0.01(-0.16%)
Dec 04, 2012	4.711	4.745	4.700	4.737	1,529,056	+0.00(+0.08%)
Nov 30, 2012	4.752	4.797	4.722	4.734	1,513,088	-0.02(-0.47%)
Nov 29, 2012	4.745	4.759	4.708	4.756	1,682,413	+0.04(+0.79%)
Nov 28, 2012	4.700	4.722	4.671	4.719	1,373,524	+0.01(+0.24%)
Nov 27, 2012	4.704	4.722	4.682	4.708	1,666,801	+0.01(+0.32%)
Nov 26, 2012	4.704	4.708	4.682	4.693	1,147,594	-0.03(-0.63%)
Nov 23, 2012	4.708	4.726	4.678	4.722	353,377	+0.06(+1.19%)
Nov 21, 2012	4.656	4.678	4.630	4.667	760,675	+0.04(+0.88%)
Nov 20, 2012	4.637	4.656	4.604	4.626	1,112,596	+0.00(+0.08%)
Nov 19, 2012	4.582	4.645	4.582	4.622	1,497,041	+0.08(+1.80%)
Nov 16, 2012	4.467	4.560	4.467	4.541	1,547,436	+0.10(+2.17%)
Nov 15, 2012	4.548	4.548	4.418	4.444	2,994,722	-0.10(-2.28%)
Nov 14, 2012	4.689	4.704	4.541	4.548	1,787,372	-0.13(-2.70%)
Nov 13, 2012	4.722	4.756	4.663	4.674	1,495,765	-0.05(-1.09%)
Nov 12, 2012	4.740	4.754	4.726	4.726	874,621	+0.00(+0.00%)
Nov 09, 2012	4.707	4.751	4.707	4.726	1,096,672	-0.00(-0.08%)
Nov 08, 2012	4.791	4.802	4.729	4.729	1,060,556	-0.06(-1.21%)
Nov 07, 2012	4.805	4.823	4.756	4.787	1,329,996	-0.08(-1.56%)
Nov 06, 2012	4.852	4.885	4.823	4.863	1,183,141	+0.03(+0.52%)
Nov 05, 2012	4.838	4.841	4.809	4.838	1,156,449	+0.01(+0.22%)
Nov 02, 2012	4.787	4.867	4.773	4.827	1,922,683	-0.05(-0.96%)
Nov 01, 2012	4.820	4.888	4.816	4.874	856,619	+0.08(+1.74%)
Oct 31, 2012	4.798	4.859	4.773	4.791	2,116,306	-0.01(-0.15%)
Oct 26, 2012	4.802	4.798	4.798	4.798	2,302,175	-0.01(-0.30%)
Oct 25, 2012	4.939	4.968	4.783	4.812	4,915,657	-0.13(-2.56%)
Oct 24, 2012	4.979	4.986	4.939	4.939	777,958	-0.01(-0.22%)
Oct 23, 2012	4.950	4.961	4.928	4.950	824,706	-0.02(-0.36%)
Oct 19, 2012	5.091	5.091	4.964	4.968	741,645	-0.12(-2.42%)
Oct 18, 2012	5.086	5.105	5.084	5.091	967,441	-0.00(-0.07%)
Oct 17, 2012	5.066	5.105	5.062	5.095	550,346	+0.03(+0.64%)
Oct 16, 2012	5.008	5.066	5.008	5.062	673,006	+0.06(+1.16%)
Oct 15, 2012	5.001	5.008	4.972	5.004	564,447	+0.04(+0.73%)
Oct 12, 2012	5.022	5.044	4.950	4.968	667,147	-0.05(-1.01%)
Oct 11, 2012	5.022	5.040	5.001	5.019	460,454	+0.03(+0.65%)
Oct 10, 2012	5.019	5.029	4.975	4.986	669,756	-0.03(-0.65%)
Oct 09, 2012	5.051	5.055	5.015	5.019	576,815	-0.04(-0.79%)
Oct 08, 2012	5.029	5.066	5.019	5.058	917,636	+0.02(+0.43%)
Oct 05, 2012	5.037	5.058	5.029	5.037	897,980	+0.04(+0.72%)
Oct 04, 2012	5.008	5.022	4.953	5.001	693,902	+0.01(+0.22%)
Oct 03, 2012	4.997	4.997	4.972	4.990	493,444	+0.01(+0.15%)
Oct 02, 2012	4.997	5.001	4.961	4.982	438,195	+0.02(+0.36%)
Oct 01, 2012	4.968	5.001	4.946	4.964	488,271	+0.03(+0.66%)
Sep 28, 2012	4.950	4.961	4.910	4.932	677,944	-0.03(-0.66%)
Sep 27, 2012	4.903	4.964	4.903	4.964	470,555	+0.09(+1.86%)
Sep 26, 2012	4.957	5.001	4.856	4.874	908,300	-0.08(-1.54%)
Sep 25, 2012	4.975	5.001	4.935	4.950	684,915	-0.01(-0.15%)
Sep 24, 2012	4.975	4.982	4.950	4.957	910,240	-0.03(-0.51%)
Sep 21, 2012	5.004	5.029	4.975	4.982	692,869	-0.02(-0.43%)
Sep 20, 2012	4.997	5.008	4.964	5.004	592,032	+0.00(+0.00%)
Sep 19, 2012	4.982	5.015	4.975	5.004	546,419	+0.03(+0.58%)
Sep 18, 2012	4.961	4.975	4.950	4.975	495,451	+0.01(+0.29%)
Sep 17, 2012	4.975	4.982	4.961	4.961	634,151	-0.03(-0.65%)
Sep 14, 2012	4.964	5.022	4.964	4.993	797,105	+0.03(+0.58%)
Sep 13, 2012	4.921	4.972	4.906	4.964	918,620	+0.04(+0.88%)
Sep 12, 2012	4.914	4.921	4.896	4.921	763,324	+0.02(+0.44%)
Sep 11, 2012	4.892	4.925	4.885	4.899	474,181	+0.01(+0.22%)
Sep 10, 2012	4.903	4.925	4.888	4.888	599,411	-0.03(-0.59%)
Sep 07, 2012	4.892	4.917	4.892	4.917	771,181	+0.03(+0.67%)
Sep 06, 2012	4.852	4.899	4.849	4.885	1,136,658	+0.05(+1.12%)
Sep 05, 2012	4.820	4.834	4.794	4.830	820,312	-0.00(-0.07%)
Sep 04, 2012	4.849	4.852	4.812	4.834	779,470	-0.01(-0.22%)
Aug 31, 2012	4.892	4.957	4.818	4.845	1,280,631	+0.00(+0.00%)
Aug 30, 2012	4.859	4.859	4.820	4.845	624,710	-0.02(-0.37%)
Aug 29, 2012	4.877	4.881	4.856	4.863	510,049	+0.02(+0.45%)
Aug 27, 2012	4.852	4.867	4.841	4.841	761,674	-0.00(-0.07%)
Aug 24, 2012	4.859	4.859	4.830	4.845	645,189	+0.00(+0.00%)
Aug 23, 2012	4.859	4.859	4.830	4.845	383,752	-0.00(-0.07%)
Aug 22, 2012	4.859	4.859	4.838	4.849	431,421	-0.01(-0.22%)
Aug 21, 2012	4.877	4.883	4.849	4.859	657,979	+0.01(+0.15%)
Aug 20, 2012	4.856	4.856	4.834	4.852	698,714	+0.00(+0.07%)
Aug 17, 2012	4.885	4.885	4.845	4.849	563,969	-0.03(-0.59%)
Aug 16, 2012	4.849	4.885	4.838	4.877	525,263	+0.05(+0.97%)
Aug 15, 2012	4.874	4.874	4.827	4.830	556,253	-0.03(-0.60%)
Aug 14, 2012	4.896	4.903	4.845	4.859	632,451	-0.03(-0.59%)
Aug 13, 2012	4.888	4.896	4.867	4.888	622,654	+0.02(+0.45%)
Aug 10, 2012	4.853	4.877	4.839	4.867	698,912	+0.01(+0.29%)
Aug 09, 2012	4.860	4.881	4.853	4.853	557,688	-0.00(-0.07%)
Aug 08, 2012	4.842	4.867	4.832	4.856	472,984	+0.00(+0.07%)
Aug 07, 2012	4.821	4.863	4.814	4.853	658,967	+0.06(+1.25%)
Aug 06, 2012	4.817	4.828	4.793	4.793	564,153	+0.00(+0.00%)
Aug 03, 2012	4.817	4.849	4.793	4.793	718,768	+0.04(+0.74%)
Aug 02, 2012	4.772	4.782	4.744	4.758	609,276	-0.03(-0.59%)
Aug 01, 2012	4.779	4.810	4.737	4.786	581,255	+0.04(+0.89%)
Jul 31, 2012	4.772	4.803	4.740	4.744	594,079	-0.04(-0.73%)
Jul 30, 2012	4.803	4.828	4.775	4.779	477,537	-0.02(-0.51%)
Jul 27, 2012	4.719	4.830	4.719	4.803	832,670	+0.07(+1.48%)
Jul 26, 2012	4.723	4.751	4.716	4.733	654,769	+0.07(+1.58%)
Jul 25, 2012	4.666	4.684	4.642	4.659	356,545	+0.01(+0.15%)
Jul 24, 2012	4.642	4.656	4.614	4.652	1,293,744	+0.02(+0.53%)
Jul 23, 2012	4.600	4.645	4.596	4.628	565,770	-0.05(-1.13%)
Jul 20, 2012	4.688	4.688	4.656	4.681	506,473	-0.02(-0.52%)
Jul 19, 2012	4.688	4.740	4.688	4.705	648,589	+0.00(+0.07%)
Jul 18, 2012	4.695	4.709	4.684	4.702	451,658	+0.01(+0.30%)
Jul 17, 2012	4.691	4.702	4.645	4.688	501,067	+0.01(+0.15%)
Jul 16, 2012	4.663	4.681	4.645	4.681	546,806	+0.02(+0.53%)
Jul 13, 2012	4.596	4.656	4.596	4.656	828,555	+0.05(+1.14%)
Jul 12, 2012	4.593	4.614	4.561	4.603	645,297	-0.02(-0.53%)
Jul 11, 2012	4.610	4.635	4.603	4.628	581,542	+0.01(+0.15%)
Jul 10, 2012	4.635	4.642	4.603	4.621	539,196	+0.02(+0.38%)
Jul 09, 2012	4.600	4.617	4.589	4.603	421,564	-0.01(-0.23%)
Jul 06, 2012	4.621	4.621	4.586	4.614	659,605	-0.02(-0.53%)
Jul 05, 2012	4.652	4.681	4.635	4.638	1,097,012	-0.01(-0.30%)
Jul 03, 2012	4.642	4.684	4.639	4.652	292,502	+0.01(+0.15%)
Jul 02, 2012	4.652	4.677	4.626	4.645	657,107	-0.01(-0.15%)
Jun 29, 2012	4.621	4.652	4.596	4.652	1,276,915	+0.11(+2.32%)
Jun 28, 2012	4.516	4.547	4.505	4.547	575,331	+0.00(+0.08%)
Jun 27, 2012	4.505	4.558	4.505	4.544	749,324	+0.04(+0.94%)
Jun 26, 2012	4.484	4.512	4.466	4.501	646,154	+0.03(+0.63%)
Jun 25, 2012	4.505	4.505	4.442	4.473	699,251	-0.06(-1.39%)
Jun 22, 2012	4.561	4.561	4.519	4.537	472,676	+0.00(+0.00%)
Jun 21, 2012	4.607	4.610	4.530	4.537	1,289,984	-0.06(-1.22%)
Jun 20, 2012	4.561	4.624	4.561	4.593	713,309	+0.01(+0.31%)
Jun 19, 2012	4.523	4.589	4.547	4.579	752,073	+0.06(+1.24%)
Jun 18, 2012	4.505	4.530	4.482	4.523	535,932	+0.01(+0.23%)
Jun 15, 2012	4.526	4.526	4.494	4.512	655,732	+0.01(+0.16%)
Jun 14, 2012	4.491	4.516	4.470	4.505	626,759	+0.03(+0.71%)
Jun 13, 2012	4.484	4.519	4.466	4.473	783,728	-0.04(-0.86%)
Jun 12, 2012	4.498	4.512	4.452	4.512	981,393	+0.04(+0.86%)
Jun 11, 2012	4.530	4.537	4.463	4.473	562,361	-0.02(-0.39%)
Jun 08, 2012	4.473	4.498	4.442	4.491	673,853	+0.01(+0.24%)
Jun 07, 2012	4.540	4.554	4.480	4.480	855,531	+0.00(+0.08%)
Jun 06, 2012	4.414	4.484	4.407	4.477	740,490	+0.10(+2.33%)
Jun 05, 2012	4.333	4.389	4.333	4.375	1,083,638	+0.02(+0.40%)
Jun 04, 2012	4.361	4.389	4.319	4.357	1,325,726	-0.02(-0.48%)
Jun 01, 2012	4.449	4.463	4.379	4.379	1,215,710	-0.12(-2.58%)
May 31, 2012	4.505	4.596	4.477	4.494	1,489,912	-0.01(-0.31%)
May 30, 2012	4.494	4.508	4.477	4.508	849,977	-0.01(-0.23%)
May 29, 2012	4.516	4.572	4.512	4.519	907,443	+0.05(+1.10%)
May 25, 2012	4.484	4.491	4.466	4.470	810,627	+0.00(+0.08%)
May 24, 2012	4.484	4.505	4.459	4.466	805,421	-0.01(-0.16%)
May 23, 2012	4.435	4.480	4.424	4.473	671,677	-0.01(-0.24%)
May 22, 2012	4.470	4.519	4.459	4.484	749,025	+0.02(+0.47%)
May 21, 2012	4.463	4.487	4.442	4.463	1,347,009	+0.02(+0.55%)
May 18, 2012	4.568	4.582	4.407	4.438	1,210,717	-0.11(-2.47%)
May 17, 2012	4.593	4.593	4.516	4.551	1,517,645	-0.02(-0.54%)
May 16, 2012	4.631	4.656	4.575	4.575	1,004,379	-0.04(-0.91%)
May 15, 2012	4.705	4.705	4.607	4.617	1,157,990	-0.03(-0.68%)
May 14, 2012	4.772	4.772	4.649	4.649	1,811,136	-0.15(-3.22%)
May 11, 2012	4.877	4.919	4.796	4.803	1,065,095	-0.06(-1.16%)
May 10, 2012	4.907	4.911	4.860	4.860	751,633	-0.00(-0.07%)
May 09, 2012	4.846	4.886	4.832	4.863	720,700	-0.03(-0.70%)
May 08, 2012	4.907	4.911	4.836	4.897	827,228	-0.02(-0.42%)
May 07, 2012	4.887	4.924	4.880	4.918	855,364	+0.02(+0.35%)
May 04, 2012	4.962	4.989	4.901	4.901	1,122,330	-0.09(-1.78%)
May 03, 2012	5.040	5.047	4.982	4.989	1,146,659	-0.02(-0.41%)
May 02, 2012	5.016	5.064	4.962	5.010	3,051,673	-0.12(-2.39%)
May 01, 2012	5.201	5.214	5.129	5.132	2,163,346	-0.08(-1.44%)
Apr 30, 2012	5.211	5.227	5.197	5.207	686,353	+0.00(+0.07%)
Apr 27, 2012	5.231	5.235	5.197	5.204	679,439	-0.01(-0.13%)
Apr 26, 2012	5.197	5.225	5.187	5.211	683,031	+0.02(+0.33%)
Apr 25, 2012	5.194	5.218	5.180	5.194	799,764	+0.03(+0.53%)
Apr 24, 2012	5.177	5.194	5.153	5.167	815,789	+0.00(+0.00%)
Apr 23, 2012	5.122	5.177	5.119	5.167	858,965	-0.01(-0.20%)
Apr 20, 2012	5.242	5.265	5.153	5.177	544,252	+0.03(+0.53%)
Apr 19, 2012	5.177	5.197	5.119	5.149	737,830	-0.03(-0.59%)
Apr 18, 2012	5.173	5.207	5.163	5.180	526,133	-0.01(-0.20%)
Apr 17, 2012	5.156	5.204	5.153	5.190	786,419	+0.08(+1.53%)
Apr 16, 2012	5.163	5.187	5.102	5.112	523,934	-0.02(-0.40%)
Apr 13, 2012	5.163	5.190	5.122	5.132	441,407	-0.04(-0.86%)
Apr 12, 2012	5.139	5.184	5.139	5.177	532,309	+0.04(+0.86%)
Apr 11, 2012	5.088	5.160	5.088	5.132	831,489	+0.07(+1.41%)
Apr 10, 2012	5.129	5.156	5.044	5.061	859,299	-0.06(-1.13%)
Apr 09, 2012	5.132	5.139	5.112	5.119	674,105	-0.06(-1.25%)
Apr 05, 2012	5.184	5.204	5.170	5.184	456,851	-0.01(-0.13%)
Apr 04, 2012	5.197	5.228	5.180	5.190	623,692	-0.06(-1.10%)
Apr 03, 2012	5.269	5.282	5.207	5.248	663,235	-0.02(-0.32%)