BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.029	7.136	7.029	7.129	225,467	+0.11(+1.63%)
Mar 29, 2007	6.867	7.019	6.867	7.014	196,742	+0.16(+2.26%)
Mar 28, 2007	6.836	6.880	6.816	6.859	193,201	-0.02(-0.22%)
Mar 27, 2007	6.961	6.989	6.824	6.874	280,948	-0.08(-1.13%)
Mar 26, 2007	7.035	7.035	6.951	6.953	167,231	-0.06(-0.91%)
Mar 23, 2007	7.037	7.065	7.007	7.017	98,764	-0.02(-0.29%)
Mar 22, 2007	7.024	7.040	7.009	7.037	177,461	+0.04(+0.54%)
Mar 21, 2007	6.935	7.037	6.907	6.999	104,273	+0.09(+1.29%)
Mar 20, 2007	6.836	6.913	6.836	6.910	92,862	+0.06(+0.93%)
Mar 19, 2007	6.862	6.887	6.841	6.847	105,454	+0.01(+0.15%)
Mar 16, 2007	6.874	6.887	6.836	6.836	88,927	-0.04(-0.55%)
Mar 15, 2007	6.834	6.887	6.834	6.874	74,762	+0.04(+0.59%)
Mar 14, 2007	6.806	6.834	6.737	6.834	138,113	-0.01(-0.07%)
Mar 13, 2007	6.902	6.923	6.831	6.839	86,566	-0.06(-0.92%)
Mar 12, 2007	6.933	6.935	6.887	6.902	101,519	+0.01(+0.07%)
Mar 09, 2007	6.910	6.913	6.852	6.897	84,599	+0.05(+0.71%)
Mar 08, 2007	6.699	6.849	6.697	6.849	140,867	+0.15(+2.28%)
Mar 07, 2007	6.595	6.730	6.595	6.697	120,406	+0.11(+1.62%)
Mar 06, 2007	6.521	6.628	6.521	6.590	222,712	+0.10(+1.57%)
Mar 05, 2007	6.707	6.707	6.488	6.488	376,565	-0.28(-4.17%)
Mar 02, 2007	6.791	6.819	6.750	6.770	82,238	-0.02(-0.26%)