BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.561	5.585	5.550	5.585	437,301	+0.01(+0.21%)
Sep 26, 2013	5.565	5.593	5.565	5.573	565,265	+0.01(+0.14%)
Sep 25, 2013	5.549	5.565	5.549	5.565	554,459	+0.01(+0.14%)
Sep 24, 2013	5.549	5.561	5.530	5.557	488,113	-0.00(-0.07%)
Sep 23, 2013	5.545	5.571	5.534	5.561	722,109	-0.01(-0.14%)
Sep 20, 2013	5.581	5.608	5.565	5.569	591,639	-0.02(-0.42%)
Sep 19, 2013	5.597	5.612	5.581	5.593	532,646	-0.01(-0.14%)
Sep 18, 2013	5.534	5.600	5.534	5.600	522,213	+0.07(+1.35%)
Sep 17, 2013	5.518	5.526	5.514	5.526	474,389	+0.02(+0.29%)
Sep 16, 2013	5.518	5.530	5.482	5.510	666,389	+0.03(+0.50%)
Sep 13, 2013	5.478	5.482	5.465	5.482	388,841	+0.02(+0.36%)
Sep 12, 2013	5.478	5.502	5.451	5.463	493,826	-0.01(-0.22%)
Sep 11, 2013	5.443	5.478	5.443	5.474	445,500	+0.02(+0.29%)
Sep 10, 2013	5.427	5.459	5.427	5.459	823,075	+0.04(+0.80%)
Sep 09, 2013	5.388	5.415	5.383	5.415	585,291	+0.04(+0.73%)
Sep 06, 2013	5.372	5.392	5.337	5.376	415,729	+0.01(+0.22%)
Sep 05, 2013	5.368	5.372	5.356	5.364	456,347	+0.00(+0.07%)
Sep 04, 2013	5.313	5.368	5.297	5.360	619,861	+0.06(+1.11%)
Sep 03, 2013	5.293	5.317	5.274	5.301	499,575	+0.04(+0.67%)
Aug 30, 2013	5.293	5.293	5.254	5.266	694,563	-0.01(-0.22%)
Aug 29, 2013	5.258	5.289	5.250	5.278	525,938	+0.02(+0.30%)
Aug 28, 2013	5.234	5.270	5.226	5.262	312,747	+0.02(+0.30%)
Aug 27, 2013	5.293	5.297	5.242	5.246	401,094	-0.08(-1.48%)
Aug 26, 2013	5.348	5.356	5.317	5.325	482,857	-0.02(-0.30%)
Aug 23, 2013	5.313	5.341	5.301	5.341	405,708	+0.04(+0.82%)
Aug 22, 2013	5.289	5.309	5.281	5.297	445,238	+0.03(+0.52%)
Aug 21, 2013	5.301	5.301	5.250	5.270	444,624	-0.04(-0.74%)
Aug 20, 2013	5.250	5.317	5.250	5.309	689,479	+0.05(+0.97%)
Aug 19, 2013	5.293	5.313	5.246	5.258	602,882	-0.05(-0.96%)
Aug 16, 2013	5.309	5.321	5.297	5.309	400,876	+0.01(+0.22%)
Aug 15, 2013	5.341	5.348	5.297	5.297	827,521	-0.07(-1.39%)
Aug 14, 2013	5.388	5.404	5.364	5.372	662,961	-0.04(-0.73%)
Aug 13, 2013	5.427	5.427	5.372	5.411	1,155,836	+0.00(+0.01%)
Aug 12, 2013	5.388	5.411	5.376	5.411	828,768	+0.00(+0.00%)
Aug 09, 2013	5.430	5.430	5.392	5.411	607,124	-0.02(-0.43%)
Aug 08, 2013	5.422	5.434	5.392	5.434	548,676	+0.02(+0.43%)
Aug 07, 2013	5.426	5.426	5.392	5.411	597,849	-0.03(-0.50%)
Aug 06, 2013	5.415	5.438	5.399	5.438	651,951	+0.00(+0.07%)
Aug 05, 2013	5.411	5.445	5.411	5.434	671,963	-0.00(-0.07%)
Aug 02, 2013	5.422	5.449	5.422	5.438	407,832	+0.01(+0.14%)
Aug 01, 2013	5.438	5.442	5.426	5.430	684,116	+0.03(+0.57%)
Jul 31, 2013	5.407	5.422	5.395	5.399	533,607	+0.00(+0.00%)
Jul 30, 2013	5.426	5.430	5.376	5.399	861,255	-0.02(-0.43%)
Jul 29, 2013	5.457	5.457	5.418	5.422	473,113	-0.05(-0.85%)
Jul 26, 2013	5.438	5.469	5.418	5.469	780,963	+0.03(+0.50%)
Jul 25, 2013	5.430	5.442	5.411	5.442	592,627	-0.00(-0.00%)
Jul 24, 2013	5.469	5.469	5.426	5.442	587,641	-0.02(-0.35%)
Jul 23, 2013	5.438	5.461	5.434	5.461	810,656	+0.03(+0.57%)
Jul 22, 2013	5.442	5.442	5.418	5.430	521,870	-0.01(-0.14%)
Jul 19, 2013	5.411	5.438	5.407	5.438	446,806	-0.01(-0.14%)
Jul 18, 2013	5.415	5.449	5.415	5.445	836,132	+0.03(+0.64%)
Jul 17, 2013	5.407	5.421	5.399	5.411	545,072	+0.01(+0.11%)
Jul 16, 2013	5.430	5.430	5.388	5.405	399,991	-0.02(-0.33%)
Jul 15, 2013	5.403	5.430	5.395	5.422	432,020	+0.04(+0.72%)
Jul 12, 2013	5.376	5.403	5.365	5.384	495,976	+0.01(+0.14%)
Jul 11, 2013	5.338	5.380	5.338	5.376	786,575	+0.07(+1.38%)
Jul 10, 2013	5.311	5.330	5.288	5.303	389,630	+0.00(+0.07%)
Jul 09, 2013	5.303	5.318	5.284	5.299	443,643	+0.02(+0.44%)
Jul 08, 2013	5.295	5.311	5.268	5.276	594,149	+0.02(+0.29%)
Jul 05, 2013	5.280	5.280	5.211	5.261	338,644	+0.03(+0.66%)
Jul 03, 2013	5.214	5.252	5.184	5.226	321,849	-0.03(-0.51%)
Jul 02, 2013	5.264	5.272	5.241	5.253	371,453	+0.01(+0.22%)