BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.908	5.959	5.889	5.912	465,780	+0.01(+0.16%)
Aug 28, 2015	5.903	5.926	5.880	5.903	430,843	+0.00(+0.00%)
Aug 27, 2015	5.889	5.935	5.824	5.903	575,800	+0.10(+1.76%)
Aug 26, 2015	5.801	5.810	5.689	5.801	940,706	+0.07(+1.22%)
Aug 25, 2015	5.764	5.833	5.726	5.731	749,566	+0.08(+1.48%)
Aug 24, 2015	5.675	5.778	5.564	5.648	1,194,655	-0.29(-4.93%)
Aug 21, 2015	6.056	6.084	5.926	5.940	968,427	-0.16(-2.59%)
Aug 20, 2015	6.144	6.157	6.089	6.098	460,109	-0.09(-1.50%)
Aug 19, 2015	6.219	6.219	6.177	6.191	423,568	-0.04(-0.60%)
Aug 18, 2015	6.196	6.237	6.196	6.228	279,991	+0.01(+0.22%)
Aug 17, 2015	6.228	6.242	6.172	6.214	381,390	-0.04(-0.59%)
Aug 14, 2015	6.237	6.261	6.225	6.251	267,845	+0.01(+0.15%)
Aug 13, 2015	6.270	6.270	6.228	6.242	345,380	-0.03(-0.52%)
Aug 12, 2015	6.265	6.275	6.214	6.275	587,106	-0.01(-0.10%)
Aug 11, 2015	6.267	6.281	6.244	6.281	476,905	-0.01(-0.22%)
Aug 10, 2015	6.271	6.317	6.271	6.294	411,829	+0.05(+0.81%)
Aug 07, 2015	6.262	6.267	6.244	6.244	385,195	-0.02(-0.37%)
Aug 06, 2015	6.299	6.327	6.253	6.267	741,040	-0.05(-0.80%)
Aug 05, 2015	6.340	6.359	6.317	6.317	465,305	+0.01(+0.15%)
Aug 04, 2015	6.313	6.340	6.299	6.308	301,714	-0.01(-0.15%)
Aug 03, 2015	6.340	6.354	6.301	6.317	411,703	-0.02(-0.36%)
Jul 31, 2015	6.350	6.350	6.313	6.340	402,613	+0.03(+0.51%)
Jul 30, 2015	6.336	6.350	6.299	6.308	439,683	-0.04(-0.58%)
Jul 29, 2015	6.304	6.345	6.285	6.345	305,542	+0.06(+0.95%)
Jul 28, 2015	6.244	6.294	6.217	6.285	280,022	+0.06(+1.04%)
Jul 27, 2015	6.317	6.322	6.211	6.221	402,519	-0.11(-1.68%)
Jul 24, 2015	6.428	6.428	6.317	6.327	365,742	-0.09(-1.44%)
Jul 23, 2015	6.442	6.442	6.396	6.419	406,837	-0.00(-0.07%)
Jul 22, 2015	6.437	6.456	6.410	6.424	334,235	-0.02(-0.29%)
Jul 21, 2015	6.424	6.442	6.414	6.442	449,346	+0.02(+0.29%)
Jul 20, 2015	6.447	6.447	6.410	6.424	278,161	-0.01(-0.14%)
Jul 17, 2015	6.442	6.447	6.419	6.433	346,544	-0.01(-0.14%)
Jul 16, 2015	6.428	6.511	6.419	6.442	338,797	+0.05(+0.72%)
Jul 15, 2015	6.405	6.456	6.382	6.396	480,632	-0.02(-0.36%)
Jul 14, 2015	6.364	6.424	6.364	6.419	517,227	+0.03(+0.51%)
Jul 13, 2015	6.359	6.387	6.340	6.387	579,614	+0.08(+1.22%)
Jul 10, 2015	6.287	6.310	6.250	6.310	530,626	+0.09(+1.40%)
Jul 09, 2015	6.255	6.255	6.209	6.223	802,631	+0.05(+0.74%)
Jul 08, 2015	6.186	6.232	6.163	6.177	660,022	-0.10(-1.60%)
Jul 07, 2015	6.264	6.287	6.195	6.278	498,821	+0.03(+0.51%)
Jul 06, 2015	6.255	6.259	6.241	6.245	499,589	-0.05(-0.80%)
Jul 02, 2015	6.296	6.296	6.296	6.296	528,957	-0.01(-0.22%)
Jul 01, 2015	6.365	6.365	6.296	6.310	326,567	+0.01(+0.22%)
Jun 30, 2015	6.342	6.342	6.181	6.296	689,082	+0.03(+0.51%)
Jun 29, 2015	6.342	6.365	6.259	6.264	627,391	-0.15(-2.36%)
Jun 26, 2015	6.429	6.429	6.383	6.415	347,155	-0.00(-0.07%)
Jun 25, 2015	6.429	6.438	6.410	6.420	309,304	-0.01(-0.14%)
Jun 24, 2015	6.438	6.456	6.424	6.429	277,281	-0.01(-0.21%)
Jun 23, 2015	6.442	6.452	6.438	6.442	234,427	+0.00(+0.00%)
Jun 22, 2015	6.433	6.456	6.429	6.442	251,399	+0.02(+0.29%)
Jun 19, 2015	6.420	6.438	6.410	6.424	204,096	-0.02(-0.36%)
Jun 18, 2015	6.401	6.461	6.365	6.447	536,378	+0.07(+1.08%)
Jun 17, 2015	6.369	6.497	6.255	6.378	220,832	+0.01(+0.22%)
Jun 16, 2015	6.355	6.365	6.323	6.365	432,334	-0.01(-0.14%)
Jun 15, 2015	6.369	6.383	6.337	6.374	308,584	-0.03(-0.43%)
Jun 12, 2015	6.420	6.424	6.383	6.401	272,478	-0.04(-0.57%)
Jun 11, 2015	6.410	6.438	6.401	6.438	287,176	+0.04(+0.55%)
Jun 10, 2015	6.334	6.403	6.334	6.403	276,484	+0.07(+1.08%)
Jun 09, 2015	6.348	6.353	6.316	6.334	337,479	-0.03(-0.50%)
Jun 08, 2015	6.339	6.371	6.339	6.366	286,989	+0.00(+0.07%)
Jun 05, 2015	6.348	6.366	6.330	6.362	286,312	-0.00(-0.07%)
Jun 04, 2015	6.366	6.393	6.353	6.366	454,006	-0.03(-0.50%)
Jun 03, 2015	6.389	6.430	6.384	6.398	382,035	+0.01(+0.21%)
Jun 02, 2015	6.366	6.407	6.362	6.384	415,389	-0.00(-0.07%)