BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.976	6.001	5.931	6.001	554,475	+0.07(+1.11%)
Jun 29, 2016	5.860	5.936	5.860	5.936	588,764	+0.15(+2.63%)
Jun 28, 2016	5.748	5.804	5.733	5.784	367,237	+0.09(+1.51%)
Jun 27, 2016	5.789	5.804	5.667	5.698	864,829	-0.17(-2.93%)
Jun 24, 2016	5.926	5.926	5.789	5.870	742,316	-0.22(-3.58%)
Jun 23, 2016	6.098	6.133	6.067	6.088	333,673	+0.05(+0.84%)
Jun 22, 2016	6.072	6.077	6.022	6.037	211,213	-0.02(-0.33%)
Jun 21, 2016	6.062	6.062	6.017	6.057	507,262	+0.03(+0.50%)
Jun 20, 2016	5.996	6.062	5.996	6.027	461,224	+0.07(+1.10%)
Jun 17, 2016	5.910	5.961	5.910	5.961	187,709	+0.05(+0.86%)
Jun 16, 2016	5.910	5.931	5.880	5.910	639,695	-0.03(-0.51%)
Jun 15, 2016	5.936	5.976	5.936	5.941	229,252	+0.01(+0.17%)
Jun 14, 2016	5.946	5.966	5.900	5.931	262,797	-0.03(-0.51%)
Jun 13, 2016	6.062	6.067	5.956	5.961	463,765	-0.14(-2.27%)
Jun 10, 2016	6.114	6.114	6.061	6.099	331,428	-0.03(-0.41%)
Jun 09, 2016	6.149	6.170	6.119	6.124	530,704	-0.04(-0.57%)
Jun 08, 2016	6.175	6.185	6.119	6.160	560,483	+0.01(+0.08%)
Jun 07, 2016	6.119	6.149	6.099	6.154	419,233	+0.03(+0.41%)
Jun 06, 2016	6.104	6.139	6.099	6.129	367,713	+0.01(+0.08%)
Jun 03, 2016	6.054	6.124	6.022	6.124	391,186	+0.05(+0.86%)
Jun 02, 2016	6.014	6.079	5.994	6.072	279,165	+0.04(+0.72%)
Jun 01, 2016	5.994	6.041	5.989	6.029	326,302	+0.00(+0.00%)
May 31, 2016	6.034	6.064	6.004	6.029	315,315	+0.00(+0.00%)
May 27, 2016	6.014	6.029	6.029	6.029	242,830	+0.03(+0.55%)
May 26, 2016	6.004	6.009	5.980	5.996	202,371	-0.01(-0.13%)
May 25, 2016	5.974	6.004	5.959	6.004	317,393	+0.05(+0.76%)
May 24, 2016	5.908	5.959	5.908	5.959	226,214	+0.06(+0.94%)
May 23, 2016	5.898	5.903	5.858	5.903	243,282	+0.01(+0.09%)
May 20, 2016	5.898	5.903	5.877	5.898	252,932	+0.04(+0.60%)
May 19, 2016	5.878	5.893	5.828	5.863	308,661	-0.01(-0.17%)
May 18, 2016	5.863	5.903	5.843	5.873	304,470	+0.00(+0.00%)
May 17, 2016	5.873	5.884	5.843	5.873	338,030	-0.02(-0.26%)
May 16, 2016	5.828	5.893	5.818	5.888	296,355	+0.05(+0.86%)
May 13, 2016	5.858	5.868	5.818	5.838	175,112	-0.04(-0.68%)
May 12, 2016	5.908	5.913	5.858	5.878	296,858	-0.02(-0.37%)
May 11, 2016	5.895	5.910	5.870	5.900	327,308	-0.01(-0.25%)
May 10, 2016	5.865	5.915	5.850	5.915	340,282	+0.08(+1.37%)
May 09, 2016	5.825	5.855	5.810	5.835	413,848	-0.00(-0.09%)
May 06, 2016	5.840	5.860	5.790	5.840	394,943	-0.01(-0.17%)
May 05, 2016	5.860	5.870	5.825	5.850	498,634	-0.00(-0.09%)
May 04, 2016	5.840	5.860	5.830	5.855	434,230	-0.03(-0.59%)
May 03, 2016	5.885	5.898	5.845	5.890	401,969	-0.03(-0.59%)
May 02, 2016	5.925	5.940	5.890	5.925	387,347	-0.00(-0.08%)
Apr 29, 2016	5.950	5.955	5.895	5.930	421,370	-0.00(-0.08%)
Apr 28, 2016	5.945	5.979	5.915	5.935	270,871	-0.04(-0.75%)
Apr 27, 2016	5.970	5.989	5.955	5.979	277,171	-0.00(-0.08%)
Apr 26, 2016	5.955	5.984	5.935	5.984	350,536	+0.04(+0.76%)
Apr 25, 2016	5.920	5.955	5.905	5.940	269,776	-0.00(-0.08%)
Apr 22, 2016	5.970	5.970	5.925	5.945	257,829	-0.02(-0.42%)
Apr 21, 2016	6.009	6.009	5.950	5.970	252,637	-0.03(-0.50%)
Apr 20, 2016	5.975	6.009	5.957	5.999	424,669	+0.02(+0.42%)
Apr 19, 2016	5.920	5.975	5.915	5.975	496,340	+0.05(+0.93%)
Apr 18, 2016	5.840	5.920	5.830	5.920	376,767	+0.03(+0.59%)
Apr 15, 2016	5.840	5.885	5.837	5.885	202,136	+0.03(+0.60%)
Apr 14, 2016	5.880	5.895	5.835	5.850	636,499	-0.04(-0.68%)
Apr 13, 2016	5.895	5.905	5.880	5.890	387,705	+0.03(+0.48%)
Apr 12, 2016	5.797	5.861	5.797	5.861	315,706	+0.07(+1.19%)
Apr 11, 2016	5.812	5.827	5.782	5.792	176,783	+0.00(+0.09%)
Apr 08, 2016	5.792	5.812	5.753	5.787	294,863	+0.04(+0.69%)
Apr 07, 2016	5.758	5.768	5.723	5.748	345,363	-0.04(-0.68%)
Apr 06, 2016	5.733	5.787	5.708	5.787	325,201	+0.06(+1.12%)
Apr 05, 2016	5.787	5.787	5.708	5.723	330,754	-0.09(-1.53%)
Apr 04, 2016	5.832	5.832	5.758	5.812	557,185	-0.05(-0.93%)