BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.355	6.355	6.352	6.355	24,007	+0.00(+0.04%)
Jun 29, 2005	6.355	6.355	6.352	6.352	50,377	+0.00(+0.00%)
Jun 28, 2005	6.352	6.355	6.352	6.352	144,047	+0.00(+0.00%)
Jun 27, 2005	6.352	6.355	6.352	6.352	251,887	+0.00(+0.00%)
Jun 24, 2005	6.352	6.355	6.352	6.352	134,208	+0.00(+0.00%)
Jun 23, 2005	6.352	6.355	6.352	6.352	414,039	+0.00(+0.00%)
Jun 22, 2005	6.352	6.355	6.352	6.352	42,505	+0.00(+0.00%)
Jun 21, 2005	6.352	6.355	6.352	6.352	216,859	+0.00(+0.00%)
Jun 20, 2005	6.352	6.355	6.352	6.352	81,469	+0.00(+0.00%)
Jun 17, 2005	6.352	6.355	6.352	6.352	25,582	-0.00(-0.04%)
Jun 16, 2005	6.352	6.355	6.352	6.355	118,072	+0.00(+0.04%)
Jun 15, 2005	6.352	6.355	6.352	6.352	129,879	-0.00(-0.04%)
Jun 14, 2005	6.355	6.355	6.352	6.355	38,176	+0.00(+0.00%)
Jun 13, 2005	6.355	6.355	6.352	6.355	110,200	+0.00(+0.04%)
Jun 10, 2005	6.357	6.357	6.352	6.352	45,654	+0.00(+0.00%)
Jun 09, 2005	6.355	6.355	6.352	6.352	113,742	+0.00(+0.00%)
Jun 08, 2005	6.352	6.355	6.352	6.352	47,228	-0.00(-0.04%)
Jun 07, 2005	6.352	6.372	6.352	6.355	104,690	+0.00(+0.00%)
Jun 06, 2005	6.355	6.355	6.352	6.355	42,505	+0.00(+0.00%)
Jun 03, 2005	6.357	6.357	6.352	6.355	79,501	+0.00(+0.00%)
Jun 02, 2005	6.357	6.357	6.352	6.355	81,863	+0.00(+0.00%)
Jun 01, 2005	6.352	6.357	6.352	6.355	122,401	+0.00(+0.00%)
May 31, 2005	6.355	6.357	6.352	6.355	59,823	-0.00(-0.04%)
May 27, 2005	6.352	6.362	6.352	6.357	73,204	+0.01(+0.08%)