BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.137	9.225	9.137	9.147	288,753	+0.01(+0.10%)
Mar 30, 2023	9.101	9.156	9.082	9.137	137,141	+0.08(+0.92%)
Mar 29, 2023	8.999	9.082	8.999	9.055	108,980	+0.09(+1.03%)
Mar 28, 2023	8.981	9.018	8.926	8.962	159,822	-0.02(-0.21%)
Mar 27, 2023	8.953	8.999	8.944	8.981	97,055	+0.06(+0.62%)
Mar 24, 2023	8.898	8.935	8.861	8.926	112,512	+0.01(+0.10%)
Mar 23, 2023	8.953	9.018	8.846	8.916	136,969	+0.06(+0.62%)
Mar 22, 2023	8.898	8.975	8.852	8.861	71,594	-0.03(-0.31%)
Mar 21, 2023	8.787	8.935	8.787	8.889	219,025	+0.14(+1.58%)
Mar 20, 2023	8.686	8.787	8.686	8.751	90,880	+0.07(+0.85%)
Mar 17, 2023	8.741	8.741	8.656	8.677	108,101	-0.09(-1.05%)
Mar 16, 2023	8.659	8.784	8.631	8.769	207,159	+0.06(+0.63%)
Mar 15, 2023	8.824	8.824	8.640	8.714	117,663	-0.20(-2.27%)
Mar 14, 2023	8.926	8.953	8.852	8.916	114,891	+0.09(+1.08%)
Mar 13, 2023	8.822	8.913	8.822	8.822	238,073	-0.09(-1.03%)
Mar 10, 2023	8.986	9.014	8.849	8.913	161,138	-0.07(-0.81%)
Mar 09, 2023	9.169	9.178	8.968	8.986	134,786	-0.15(-1.60%)
Mar 08, 2023	9.124	9.160	9.105	9.133	121,747	+0.02(+0.20%)
Mar 07, 2023	9.252	9.334	9.114	9.114	139,129	-0.15(-1.58%)
Mar 06, 2023	9.307	9.343	9.242	9.261	115,668	-0.01(-0.10%)
Mar 03, 2023	9.206	9.292	9.206	9.270	105,050	+0.06(+0.70%)
Mar 02, 2023	9.160	9.233	9.142	9.206	201,435	+0.01(+0.10%)