BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.243	9.243	9.183	9.211	356,500	+0.04(+0.44%)
Mar 30, 2021	9.203	9.216	9.171	9.171	160,198	-0.03(-0.35%)
Mar 29, 2021	9.195	9.211	9.155	9.203	115,732	+0.01(+0.09%)
Mar 26, 2021	9.179	9.219	9.106	9.195	221,549	+0.05(+0.53%)
Mar 25, 2021	9.147	9.171	9.098	9.147	205,071	-0.02(-0.17%)
Mar 24, 2021	9.195	9.235	9.163	9.163	180,605	-0.02(-0.26%)
Mar 23, 2021	9.203	9.210	9.123	9.187	156,393	-0.01(-0.09%)
Mar 22, 2021	9.259	9.267	9.195	9.195	207,772	-0.04(-0.43%)
Mar 19, 2021	9.171	9.235	9.131	9.235	158,677	+0.06(+0.70%)
Mar 18, 2021	9.195	9.227	9.147	9.171	494,524	-0.02(-0.26%)
Mar 17, 2021	9.235	9.259	9.171	9.195	256,341	-0.02(-0.26%)
Mar 16, 2021	9.195	9.251	9.179	9.219	367,822	+0.06(+0.61%)
Mar 15, 2021	9.235	9.235	9.090	9.163	1,065,777	+0.10(+1.15%)
Mar 12, 2021	9.050	9.058	8.998	9.058	249,243	+0.04(+0.47%)
Mar 11, 2021	8.952	9.040	8.920	9.016	378,356	+0.10(+1.16%)
Mar 10, 2021	8.888	8.920	8.880	8.912	161,597	+0.04(+0.45%)
Mar 09, 2021	8.880	8.896	8.809	8.872	136,419	+0.07(+0.82%)
Mar 08, 2021	8.801	8.872	8.793	8.801	256,598	+0.02(+0.18%)
Mar 05, 2021	8.753	8.785	8.661	8.785	133,348	+0.08(+0.92%)
Mar 04, 2021	8.793	8.848	8.649	8.705	277,049	-0.09(-1.00%)
Mar 03, 2021	8.793	8.848	8.761	8.793	330,439	+0.02(+0.27%)
Mar 02, 2021	8.769	8.841	8.737	8.769	181,173	+0.00(+0.00%)