BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.270	6.314	6.143	6.158	533,749	-0.07(-1.19%)
Mar 30, 2020	6.143	6.247	6.103	6.233	338,830	+0.04(+0.60%)
Mar 27, 2020	6.069	6.307	6.032	6.195	398,188	-0.10(-1.65%)
Mar 26, 2020	5.995	6.299	5.995	6.299	626,031	+0.33(+5.47%)
Mar 25, 2020	5.698	6.091	5.675	5.973	557,520	+0.29(+5.10%)
Mar 24, 2020	5.378	5.802	5.378	5.683	599,578	+0.45(+8.66%)
Mar 23, 2020	5.230	5.445	5.089	5.230	795,681	-0.37(-6.63%)
Mar 20, 2020	5.623	5.831	5.568	5.601	776,454	+0.05(+0.94%)
Mar 19, 2020	5.200	5.579	5.200	5.549	531,794	+0.22(+4.04%)
Mar 18, 2020	5.638	5.664	5.215	5.334	1,529,033	-0.53(-9.00%)
Mar 17, 2020	5.668	5.891	5.579	5.861	822,572	+0.22(+3.82%)
Mar 16, 2020	5.579	5.831	5.557	5.646	910,554	-0.45(-7.43%)
Mar 13, 2020	5.921	6.233	5.790	6.099	745,224	+0.39(+6.80%)
Mar 12, 2020	5.629	5.895	5.423	5.710	962,982	-0.83(-12.63%)
Mar 11, 2020	6.926	6.948	6.528	6.536	523,651	-0.51(-7.22%)
Mar 10, 2020	7.007	7.081	6.845	7.044	340,340	+0.15(+2.14%)
Mar 09, 2020	7.007	7.029	6.860	6.897	442,430	-0.51(-6.87%)
Mar 06, 2020	7.272	7.405	7.221	7.405	381,094	-0.01(-0.20%)
Mar 05, 2020	7.412	7.486	7.383	7.420	196,843	-0.10(-1.37%)
Mar 04, 2020	7.457	7.530	7.412	7.523	339,034	+0.14(+1.90%)
Mar 03, 2020	7.368	7.560	7.306	7.383	522,139	+0.04(+0.60%)
Mar 02, 2020	7.132	7.339	7.110	7.339	511,941	+0.25(+3.53%)
Feb 28, 2020	7.191	7.214	6.985	7.088	822,583	-0.29(-3.99%)
Feb 27, 2020	7.575	7.586	7.338	7.383	585,478	-0.30(-3.93%)
Feb 26, 2020	7.707	7.788	7.648	7.685	434,153	-0.02(-0.29%)
Feb 25, 2020	7.950	7.950	7.692	7.707	375,469	-0.23(-2.88%)
Feb 24, 2020	7.950	7.991	7.862	7.936	547,067	-0.16(-2.00%)
Feb 21, 2020	8.076	8.098	8.047	8.098	142,367	+0.01(+0.09%)
Feb 20, 2020	8.090	8.112	8.053	8.090	138,821	+0.01(+0.09%)
Feb 19, 2020	8.157	8.157	8.083	8.083	231,695	-0.04(-0.45%)
Feb 18, 2020	8.142	8.142	8.090	8.120	283,603	-0.04(-0.45%)
Feb 14, 2020	8.149	8.157	8.101	8.157	128,388	+0.01(+0.09%)
Feb 13, 2020	8.171	8.171	8.112	8.149	215,660	-0.02(-0.24%)
Feb 12, 2020	8.191	8.198	8.140	8.169	164,988	-0.01(-0.09%)
Feb 11, 2020	8.155	8.184	8.125	8.177	236,671	+0.05(+0.63%)
Feb 10, 2020	8.067	8.140	8.067	8.125	322,548	+0.04(+0.45%)
Feb 07, 2020	8.074	8.096	8.067	8.089	211,693	+0.00(+0.00%)
Feb 06, 2020	8.089	8.125	8.052	8.089	403,990	+0.00(+0.00%)
Feb 05, 2020	8.081	8.103	8.052	8.089	283,817	+0.04(+0.55%)
Feb 04, 2020	8.023	8.067	8.015	8.045	253,969	+0.07(+0.83%)
Feb 03, 2020	8.001	8.037	7.979	7.979	373,611	-0.01(-0.09%)
Jan 31, 2020	8.089	8.096	7.971	7.986	318,837	-0.11(-1.36%)
Jan 30, 2020	8.125	8.125	8.045	8.096	257,813	-0.07(-0.81%)
Jan 29, 2020	8.140	8.162	8.124	8.162	158,246	+0.05(+0.63%)
Jan 28, 2020	8.081	8.145	8.072	8.111	270,930	+0.04(+0.45%)
Jan 27, 2020	8.059	8.089	8.012	8.074	420,333	-0.06(-0.72%)
Jan 24, 2020	8.220	8.235	8.111	8.133	282,668	-0.06(-0.72%)
Jan 23, 2020	8.242	8.242	8.184	8.191	223,285	-0.05(-0.62%)
Jan 22, 2020	8.184	8.242	8.184	8.242	223,741	+0.06(+0.72%)
Jan 21, 2020	8.191	8.228	8.184	8.184	236,521	+0.00(+0.00%)
Jan 17, 2020	8.206	8.213	8.169	8.184	214,150	-0.01(-0.09%)
Jan 16, 2020	8.177	8.198	8.155	8.191	255,641	+0.03(+0.36%)
Jan 15, 2020	8.162	8.177	8.140	8.162	198,417	+0.00(+0.00%)
Jan 14, 2020	8.103	8.162	8.089	8.162	282,339	+0.08(+0.93%)
Jan 13, 2020	8.108	8.123	8.086	8.086	265,994	-0.01(-0.09%)
Jan 10, 2020	8.123	8.123	8.079	8.094	180,781	-0.01(-0.18%)
Jan 09, 2020	8.116	8.137	8.094	8.108	307,802	+0.03(+0.36%)
Jan 08, 2020	8.072	8.086	8.050	8.079	202,821	+0.03(+0.36%)
Jan 07, 2020	7.999	8.057	7.970	8.050	192,464	+0.07(+0.82%)
Jan 06, 2020	7.912	7.999	7.912	7.984	344,795	+0.04(+0.46%)
Jan 03, 2020	7.999	8.014	7.941	7.948	287,164	-0.09(-1.18%)
Jan 02, 2020	8.028	8.072	8.014	8.043	265,426	+0.04(+0.46%)
Dec 31, 2019	8.021	8.043	7.955	8.006	374,603	+0.01(+0.09%)
Dec 30, 2019	8.028	8.039	7.963	7.999	259,761	-0.02(-0.27%)
Dec 27, 2019	8.050	8.065	8.006	8.021	207,411	-0.01(-0.09%)
Dec 26, 2019	8.079	8.079	7.999	8.028	265,842	-0.04(-0.54%)
Dec 24, 2019	7.999	8.072	7.984	8.072	230,609	+0.09(+1.09%)
Dec 23, 2019	8.014	8.014	7.977	7.984	299,807	-0.01(-0.09%)
Dec 20, 2019	7.970	8.014	7.962	7.992	234,453	+0.04(+0.46%)
Dec 19, 2019	7.941	7.970	7.931	7.955	357,530	+0.04(+0.46%)
Dec 18, 2019	7.926	7.948	7.897	7.919	327,316	-0.02(-0.28%)
Dec 17, 2019	7.941	7.948	7.897	7.941	275,025	+0.01(+0.18%)
Dec 16, 2019	7.897	7.970	7.890	7.926	366,294	+0.06(+0.74%)
Dec 13, 2019	7.868	7.904	7.853	7.868	214,549	+0.00(+0.03%)
Dec 12, 2019	7.851	7.873	7.822	7.866	229,430	+0.04(+0.46%)
Dec 11, 2019	7.822	7.858	7.815	7.829	275,400	+0.02(+0.28%)
Dec 10, 2019	7.786	7.822	7.765	7.808	277,265	+0.02(+0.28%)
Dec 09, 2019	7.822	7.837	7.764	7.786	217,073	-0.04(-0.46%)
Dec 06, 2019	7.786	7.822	7.771	7.822	377,894	+0.04(+0.56%)
Dec 05, 2019	7.750	7.782	7.699	7.779	311,959	+0.04(+0.47%)
Dec 04, 2019	7.699	7.753	7.699	7.743	268,692	+0.05(+0.66%)
Dec 03, 2019	7.699	7.714	7.641	7.692	370,004	-0.04(-0.47%)
Dec 02, 2019	7.786	7.786	7.706	7.728	263,698	-0.05(-0.65%)
Nov 29, 2019	7.779	7.815	7.757	7.779	266,472	+0.01(+0.09%)
Nov 27, 2019	7.764	7.782	7.750	7.771	164,577	+0.02(+0.28%)
Nov 26, 2019	7.757	7.771	7.728	7.750	268,005	+0.00(+0.00%)
Nov 25, 2019	7.728	7.757	7.714	7.750	294,674	+0.04(+0.56%)
Nov 22, 2019	7.706	7.735	7.692	7.706	199,785	+0.01(+0.09%)
Nov 21, 2019	7.685	7.717	7.677	7.699	250,313	-0.01(-0.09%)
Nov 20, 2019	7.699	7.706	7.663	7.706	284,457	+0.00(+0.00%)
Nov 19, 2019	7.706	7.728	7.699	7.706	182,131	+0.01(+0.09%)
Nov 18, 2019	7.677	7.714	7.641	7.699	347,956	+0.01(+0.09%)
Nov 15, 2019	7.685	7.699	7.663	7.692	315,487	+0.01(+0.19%)
Nov 14, 2019	7.699	7.699	7.630	7.677	343,415	-0.02(-0.25%)
Nov 13, 2019	7.675	7.697	7.654	7.697	335,769	+0.02(+0.28%)
Nov 12, 2019	7.690	7.718	7.661	7.675	308,207	-0.01(-0.19%)
Nov 11, 2019	7.646	7.704	7.646	7.690	278,941	+0.00(+0.00%)
Nov 08, 2019	7.632	7.690	7.632	7.690	191,803	+0.04(+0.47%)
Nov 07, 2019	7.646	7.693	7.610	7.654	351,420	+0.00(+0.00%)
Nov 06, 2019	7.582	7.661	7.582	7.654	253,610	+0.05(+0.66%)
Nov 05, 2019	7.639	7.661	7.586	7.603	199,939	-0.03(-0.38%)
Nov 04, 2019	7.654	7.668	7.610	7.632	258,941	+0.00(+0.00%)
Nov 01, 2019	7.632	7.668	7.623	7.632	220,413	+0.02(+0.28%)
Oct 31, 2019	7.589	7.618	7.574	7.610	322,623	+0.01(+0.19%)
Oct 30, 2019	7.524	7.600	7.506	7.596	324,716	+0.06(+0.86%)
Oct 29, 2019	7.524	7.553	7.495	7.531	258,666	-0.01(-0.10%)
Oct 28, 2019	7.517	7.553	7.488	7.538	250,659	+0.03(+0.38%)
Oct 25, 2019	7.466	7.524	7.452	7.510	286,940	+0.03(+0.38%)
Oct 24, 2019	7.495	7.517	7.463	7.481	296,604	+0.01(+0.10%)
Oct 23, 2019	7.524	7.546	7.474	7.474	395,689	-0.06(-0.76%)
Oct 22, 2019	7.531	7.546	7.517	7.531	227,076	+0.03(+0.38%)
Oct 21, 2019	7.466	7.517	7.466	7.502	325,098	+0.06(+0.77%)
Oct 18, 2019	7.445	7.466	7.430	7.445	185,275	-0.02(-0.29%)
Oct 17, 2019	7.430	7.474	7.405	7.466	341,900	+0.06(+0.88%)
Oct 16, 2019	7.423	7.441	7.402	7.402	187,971	-0.03(-0.39%)
Oct 15, 2019	7.438	7.459	7.416	7.430	211,076	+0.03(+0.39%)
Oct 14, 2019	7.416	7.438	7.394	7.402	326,983	-0.01(-0.19%)
Oct 11, 2019	7.402	7.452	7.394	7.416	152,775	+0.07(+0.91%)
Oct 10, 2019	7.328	7.363	7.321	7.349	192,379	+0.02(+0.29%)
Oct 09, 2019	7.335	7.378	7.313	7.328	310,849	+0.01(+0.10%)
Oct 08, 2019	7.306	7.342	7.303	7.321	234,844	-0.03(-0.39%)
Oct 07, 2019	7.371	7.392	7.349	7.349	178,601	-0.03(-0.39%)
Oct 04, 2019	7.371	7.378	7.321	7.378	168,951	+0.04(+0.49%)
Oct 03, 2019	7.313	7.349	7.249	7.342	139,083	+0.02(+0.29%)
Oct 02, 2019	7.392	7.392	7.256	7.321	250,680	-0.09(-1.25%)
Oct 01, 2019	7.478	7.478	7.399	7.414	224,953	-0.05(-0.67%)
Sep 30, 2019	7.442	7.492	7.428	7.464	439,944	+0.04(+0.58%)
Sep 27, 2019	7.406	7.442	7.381	7.421	271,942	+0.01(+0.19%)
Sep 26, 2019	7.371	7.414	7.363	7.406	225,212	+0.04(+0.49%)
Sep 25, 2019	7.414	7.414	7.371	7.371	282,793	-0.03(-0.39%)
Sep 24, 2019	7.456	7.456	7.371	7.399	270,868	-0.03(-0.39%)
Sep 23, 2019	7.421	7.428	7.385	7.428	183,731	-0.01(-0.10%)
Sep 20, 2019	7.449	7.449	7.399	7.435	262,160	+0.01(+0.19%)
Sep 19, 2019	7.399	7.442	7.399	7.421	255,069	+0.01(+0.19%)
Sep 18, 2019	7.371	7.417	7.356	7.406	342,164	+0.03(+0.39%)
Sep 17, 2019	7.363	7.410	7.356	7.378	361,882	-0.01(-0.19%)
Sep 16, 2019	7.406	7.421	7.356	7.392	200,066	-0.04(-0.48%)
Sep 13, 2019	7.442	7.449	7.406	7.428	388,070	+0.00(+0.03%)
Sep 12, 2019	7.376	7.440	7.376	7.426	432,188	+0.04(+0.48%)
Sep 11, 2019	7.362	7.404	7.355	7.390	310,887	+0.02(+0.29%)
Sep 10, 2019	7.340	7.369	7.312	7.369	140,251	+0.01(+0.10%)
Sep 09, 2019	7.347	7.362	7.319	7.362	286,668	+0.01(+0.10%)
Sep 06, 2019	7.333	7.355	7.305	7.355	633,511	+0.02(+0.29%)
Sep 05, 2019	7.355	7.397	7.326	7.333	297,161	+0.01(+0.19%)
Sep 04, 2019	7.326	7.340	7.298	7.319	173,078	+0.03(+0.39%)
Sep 03, 2019	7.291	7.291	7.269	7.291	149,630	-0.02(-0.29%)
Aug 30, 2019	7.319	7.333	7.283	7.312	330,533	+0.05(+0.69%)
Aug 29, 2019	7.291	7.305	7.255	7.262	327,737	+0.04(+0.49%)
Aug 28, 2019	7.205	7.269	7.191	7.227	377,649	+0.02(+0.30%)
Aug 27, 2019	7.255	7.270	7.191	7.205	320,482	-0.02(-0.30%)
Aug 26, 2019	7.255	7.284	7.227	7.227	212,849	+0.01(+0.10%)
Aug 23, 2019	7.291	7.305	7.219	7.219	318,583	-0.09(-1.17%)
Aug 22, 2019	7.340	7.355	7.291	7.305	323,733	+0.00(+0.00%)
Aug 21, 2019	7.305	7.333	7.291	7.305	255,530	+0.04(+0.59%)
Aug 20, 2019	7.291	7.298	7.259	7.262	301,009	-0.03(-0.39%)
Aug 19, 2019	7.319	7.319	7.262	7.291	217,668	+0.06(+0.89%)
Aug 16, 2019	7.248	7.248	7.205	7.227	268,532	+0.06(+0.79%)
Aug 15, 2019	7.212	7.216	7.155	7.170	295,550	-0.03(-0.40%)
Aug 14, 2019	7.248	7.248	7.180	7.198	493,996	-0.09(-1.24%)
Aug 13, 2019	7.239	7.310	7.211	7.288	204,132	+0.06(+0.78%)
Aug 12, 2019	7.260	7.288	7.218	7.232	267,209	-0.06(-0.87%)
Aug 09, 2019	7.295	7.327	7.281	7.295	188,279	-0.02(-0.29%)
Aug 08, 2019	7.246	7.341	7.246	7.317	241,504	+0.08(+1.07%)
Aug 07, 2019	7.211	7.253	7.189	7.239	280,523	-0.06(-0.87%)
Aug 06, 2019	7.253	7.327	7.225	7.303	314,678	+0.06(+0.78%)
Aug 05, 2019	7.281	7.310	7.189	7.246	999,249	-0.13(-1.73%)
Aug 02, 2019	7.430	7.430	7.338	7.373	358,169	-0.07(-0.95%)
Aug 01, 2019	7.486	7.515	7.430	7.444	193,183	-0.04(-0.57%)
Jul 31, 2019	7.543	7.552	7.451	7.486	317,438	-0.03(-0.38%)
Jul 30, 2019	7.543	7.550	7.486	7.515	428,925	-0.03(-0.37%)
Jul 29, 2019	7.515	7.543	7.500	7.543	210,919	+0.04(+0.47%)
Jul 26, 2019	7.500	7.529	7.493	7.508	194,786	+0.02(+0.28%)
Jul 25, 2019	7.557	7.564	7.472	7.486	224,467	-0.06(-0.75%)
Jul 24, 2019	7.522	7.543	7.498	7.543	217,944	+0.04(+0.47%)
Jul 23, 2019	7.522	7.532	7.500	7.508	240,826	+0.01(+0.09%)
Jul 22, 2019	7.557	7.557	7.486	7.500	167,530	-0.03(-0.38%)
Jul 19, 2019	7.515	7.536	7.493	7.529	212,468	+0.04(+0.47%)
Jul 18, 2019	7.479	7.513	7.458	7.493	187,511	+0.02(+0.28%)
Jul 17, 2019	7.479	7.492	7.465	7.472	189,689	-0.01(-0.19%)
Jul 16, 2019	7.493	7.515	7.472	7.486	241,562	-0.01(-0.09%)
Jul 15, 2019	7.479	7.500	7.465	7.493	233,913	+0.01(+0.19%)
Jul 12, 2019	7.493	7.510	7.451	7.479	165,787	-0.00(-0.07%)
Jul 11, 2019	7.540	7.540	7.477	7.484	182,290	-0.04(-0.47%)
Jul 10, 2019	7.533	7.547	7.498	7.519	272,960	+0.07(+0.94%)
Jul 09, 2019	7.463	7.477	7.442	7.449	206,340	-0.01(-0.19%)
Jul 08, 2019	7.498	7.505	7.435	7.463	246,419	-0.08(-1.03%)
Jul 05, 2019	7.505	7.540	7.456	7.540	140,733	+0.02(+0.28%)
Jul 03, 2019	7.498	7.519	7.463	7.519	172,893	+0.05(+0.66%)
Jul 02, 2019	7.512	7.533	7.463	7.470	256,237	-0.04(-0.56%)
Jul 01, 2019	7.547	7.583	7.498	7.512	293,794	-0.03(-0.37%)
Jun 28, 2019	7.484	7.540	7.484	7.540	291,997	+0.07(+0.94%)
Jun 27, 2019	7.463	7.484	7.449	7.470	388,070	+0.05(+0.66%)
Jun 26, 2019	7.414	7.435	7.400	7.421	311,344	+0.03(+0.38%)
Jun 25, 2019	7.449	7.449	7.365	7.393	282,469	-0.05(-0.66%)
Jun 24, 2019	7.421	7.456	7.414	7.442	199,944	+0.02(+0.28%)
Jun 21, 2019	7.407	7.453	7.400	7.421	226,682	+0.01(+0.09%)
Jun 20, 2019	7.421	7.470	7.386	7.414	156,625	+0.04(+0.48%)
Jun 19, 2019	7.365	7.386	7.344	7.379	153,660	+0.03(+0.38%)
Jun 18, 2019	7.358	7.379	7.337	7.351	228,843	+0.03(+0.38%)
Jun 17, 2019	7.309	7.337	7.309	7.323	192,763	+0.00(+0.00%)
Jun 14, 2019	7.337	7.344	7.309	7.323	166,205	-0.03(-0.38%)
Jun 13, 2019	7.379	7.400	7.337	7.351	186,387	-0.03(-0.35%)
Jun 12, 2019	7.356	7.377	7.335	7.377	168,849	+0.01(+0.09%)
Jun 11, 2019	7.398	7.398	7.342	7.370	168,027	+0.02(+0.29%)
Jun 10, 2019	7.370	7.372	7.328	7.349	209,603	+0.01(+0.10%)
Jun 07, 2019	7.300	7.349	7.300	7.342	159,186	+0.06(+0.77%)
Jun 06, 2019	7.258	7.314	7.237	7.286	217,118	+0.03(+0.38%)
Jun 05, 2019	7.244	7.265	7.230	7.258	160,122	+0.05(+0.68%)
Jun 04, 2019	7.153	7.216	7.153	7.209	260,481	+0.09(+1.28%)
Jun 03, 2019	7.153	7.195	7.104	7.118	258,001	-0.02(-0.29%)
May 31, 2019	7.160	7.160	7.114	7.139	215,445	-0.05(-0.68%)
May 30, 2019	7.188	7.209	7.167	7.188	397,694	+0.03(+0.39%)
May 29, 2019	7.195	7.195	7.132	7.160	355,499	-0.06(-0.87%)
May 28, 2019	7.307	7.323	7.223	7.223	282,899	-0.08(-1.05%)
May 24, 2019	7.307	7.370	7.279	7.300	259,822	+0.03(+0.48%)
May 23, 2019	7.321	7.321	7.244	7.265	254,100	-0.06(-0.86%)
May 22, 2019	7.314	7.369	7.300	7.328	423,764	+0.01(+0.19%)
May 21, 2019	7.328	7.338	7.300	7.314	151,099	+0.01(+0.19%)
May 20, 2019	7.314	7.319	7.272	7.300	115,699	-0.03(-0.38%)
May 17, 2019	7.300	7.342	7.279	7.328	196,692	+0.00(+0.00%)
May 16, 2019	7.286	7.363	7.286	7.328	273,097	+0.06(+0.77%)
May 15, 2019	7.258	7.307	7.230	7.272	383,581	+0.01(+0.10%)
May 14, 2019	7.237	7.293	7.216	7.265	198,304	+0.06(+0.80%)
May 13, 2019	7.276	7.292	7.186	7.207	238,197	-0.15(-1.98%)
May 10, 2019	7.304	7.353	7.283	7.353	176,577	+0.05(+0.67%)
May 09, 2019	7.339	7.339	7.263	7.304	357,816	-0.05(-0.66%)
May 08, 2019	7.360	7.376	7.335	7.353	149,491	-0.01(-0.09%)
May 07, 2019	7.408	7.429	7.332	7.360	258,724	-0.08(-1.12%)
May 06, 2019	7.415	7.443	7.388	7.443	187,637	-0.03(-0.37%)
May 03, 2019	7.464	7.471	7.422	7.471	227,851	+0.03(+0.47%)
May 02, 2019	7.422	7.443	7.404	7.436	196,836	-0.01(-0.09%)
May 01, 2019	7.443	7.460	7.436	7.443	235,903	+0.01(+0.09%)
Apr 30, 2019	7.450	7.450	7.415	7.436	336,725	+0.01(+0.19%)
Apr 29, 2019	7.401	7.422	7.374	7.422	315,936	+0.04(+0.56%)
Apr 26, 2019	7.374	7.408	7.325	7.381	656,908	+0.00(+0.00%)
Apr 25, 2019	7.450	7.450	7.367	7.381	217,648	-0.07(-0.93%)
Apr 24, 2019	7.457	7.467	7.429	7.450	166,858	+0.01(+0.19%)
Apr 23, 2019	7.415	7.457	7.415	7.436	250,945	+0.03(+0.47%)
Apr 22, 2019	7.450	7.452	7.391	7.401	270,977	-0.04(-0.56%)
Apr 18, 2019	7.478	7.512	7.436	7.443	368,997	-0.03(-0.46%)
Apr 17, 2019	7.512	7.512	7.464	7.478	157,191	-0.01(-0.09%)
Apr 16, 2019	7.506	7.512	7.464	7.485	165,276	-0.01(-0.19%)
Apr 15, 2019	7.499	7.506	7.457	7.499	424,579	+0.00(+0.00%)
Apr 12, 2019	7.512	7.513	7.457	7.499	186,803	+0.02(+0.31%)
Apr 11, 2019	7.476	7.489	7.448	7.476	381,204	+0.00(+0.00%)
Apr 10, 2019	7.407	7.476	7.386	7.476	379,460	+0.08(+1.12%)
Apr 09, 2019	7.393	7.407	7.365	7.393	168,165	-0.01(-0.19%)
Apr 08, 2019	7.365	7.414	7.351	7.407	232,669	+0.03(+0.47%)
Apr 05, 2019	7.386	7.414	7.358	7.372	156,604	-0.01(-0.19%)
Apr 04, 2019	7.386	7.407	7.351	7.386	259,869	-0.01(-0.09%)
Apr 03, 2019	7.379	7.400	7.358	7.393	224,238	+0.03(+0.37%)
Apr 02, 2019	7.407	7.420	7.351	7.365	190,249	-0.04(-0.56%)