BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.268	6.313	6.142	6.157	533,869	-0.07(-1.19%)
Mar 30, 2020	6.142	6.246	6.101	6.231	338,906	+0.04(+0.60%)
Mar 27, 2020	6.068	6.306	6.031	6.194	398,278	-0.10(-1.65%)
Mar 26, 2020	5.994	6.298	5.994	6.298	626,171	+0.33(+5.47%)
Mar 25, 2020	5.696	6.090	5.674	5.971	557,645	+0.29(+5.10%)
Mar 24, 2020	5.377	5.800	5.377	5.682	599,712	+0.45(+8.66%)
Mar 23, 2020	5.229	5.444	5.087	5.229	795,860	-0.37(-6.63%)
Mar 20, 2020	5.622	5.830	5.567	5.600	776,628	+0.05(+0.94%)
Mar 19, 2020	5.199	5.578	5.199	5.548	531,914	+0.22(+4.04%)
Mar 18, 2020	5.637	5.663	5.214	5.333	1,529,375	-0.53(-9.00%)
Mar 17, 2020	5.667	5.890	5.578	5.860	822,756	+0.22(+3.82%)
Mar 16, 2020	5.578	5.830	5.555	5.644	910,758	-0.45(-7.43%)
Mar 13, 2020	5.919	6.231	5.789	6.098	745,391	+0.39(+6.80%)
Mar 12, 2020	5.628	5.893	5.422	5.709	963,198	-0.83(-12.63%)
Mar 11, 2020	6.925	6.947	6.527	6.534	523,768	-0.51(-7.22%)
Mar 10, 2020	7.006	7.079	6.844	7.042	340,416	+0.15(+2.14%)
Mar 09, 2020	7.006	7.028	6.858	6.895	442,530	-0.51(-6.87%)
Mar 06, 2020	7.271	7.403	7.219	7.403	381,180	-0.01(-0.20%)
Mar 05, 2020	7.411	7.484	7.381	7.418	196,887	-0.10(-1.37%)
Mar 04, 2020	7.455	7.529	7.411	7.521	339,110	+0.14(+1.90%)
Mar 03, 2020	7.367	7.558	7.304	7.381	522,256	+0.04(+0.60%)