BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.372	7.386	7.317	7.386	261,924	+0.09(+1.23%)
Mar 28, 2019	7.262	7.303	7.259	7.296	227,335	+0.06(+0.76%)
Mar 27, 2019	7.255	7.273	7.220	7.241	292,914	+0.00(+0.00%)
Mar 26, 2019	7.255	7.282	7.234	7.241	247,017	+0.01(+0.10%)
Mar 25, 2019	7.262	7.282	7.220	7.234	197,415	-0.05(-0.66%)
Mar 22, 2019	7.386	7.393	7.269	7.282	353,482	-0.11(-1.49%)
Mar 21, 2019	7.324	7.393	7.317	7.393	196,511	+0.06(+0.85%)
Mar 20, 2019	7.324	7.358	7.313	7.331	224,518	-0.01(-0.19%)
Mar 19, 2019	7.358	7.358	7.310	7.345	381,583	+0.03(+0.38%)
Mar 18, 2019	7.282	7.324	7.266	7.317	245,406	+0.04(+0.57%)
Mar 15, 2019	7.269	7.279	7.227	7.275	394,770	+0.01(+0.19%)
Mar 14, 2019	7.255	7.262	7.200	7.262	265,846	+0.04(+0.51%)
Mar 13, 2019	7.225	7.239	7.198	7.225	217,277	+0.03(+0.48%)
Mar 12, 2019	7.184	7.222	7.180	7.191	409,456	+0.03(+0.38%)
Mar 11, 2019	7.115	7.177	7.102	7.163	227,661	+0.09(+1.26%)
Mar 08, 2019	7.054	7.095	7.026	7.074	205,496	-0.01(-0.19%)
Mar 07, 2019	7.143	7.156	7.074	7.088	156,504	-0.05(-0.67%)
Mar 06, 2019	7.170	7.184	7.122	7.136	171,013	-0.03(-0.38%)
Mar 05, 2019	7.177	7.184	7.150	7.163	234,058	-0.01(-0.10%)
Mar 04, 2019	7.211	7.218	7.136	7.170	273,375	-0.03(-0.38%)
Mar 01, 2019	7.211	7.211	7.181	7.198	161,336	+0.03(+0.38%)
Feb 28, 2019	7.198	7.198	7.150	7.170	242,150	-0.01(-0.19%)
Feb 27, 2019	7.163	7.184	7.144	7.184	212,283	+0.00(+0.00%)
Feb 26, 2019	7.184	7.205	7.177	7.184	143,111	+0.00(+0.00%)
Feb 25, 2019	7.211	7.211	7.171	7.184	206,950	+0.03(+0.38%)
Feb 22, 2019	7.170	7.198	7.143	7.156	332,291	-0.02(-0.29%)
Feb 21, 2019	7.115	7.177	7.115	7.177	282,584	+0.02(+0.29%)
Feb 20, 2019	7.163	7.177	7.129	7.156	268,487	-0.01(-0.10%)
Feb 19, 2019	7.170	7.191	7.150	7.163	352,580	-0.01(-0.10%)
Feb 15, 2019	7.136	7.170	7.136	7.170	267,436	+0.07(+0.97%)
Feb 14, 2019	7.115	7.122	7.081	7.102	196,627	-0.02(-0.26%)
Feb 13, 2019	7.106	7.144	7.093	7.120	307,718	+0.01(+0.19%)
Feb 12, 2019	7.018	7.141	6.991	7.106	581,690	+0.09(+1.26%)
Feb 11, 2019	6.984	7.018	6.963	7.018	335,565	+0.06(+0.88%)
Feb 08, 2019	6.936	6.970	6.936	6.956	238,121	+0.00(+0.00%)
Feb 07, 2019	6.997	7.011	6.936	6.956	428,391	-0.05(-0.78%)
Feb 06, 2019	7.031	7.059	6.991	7.011	330,517	-0.01(-0.10%)
Feb 05, 2019	7.011	7.025	6.977	7.018	270,794	+0.01(+0.10%)
Feb 04, 2019	7.045	7.100	6.956	7.011	1,142,472	-0.03(-0.39%)
Feb 01, 2019	7.066	7.100	7.025	7.038	313,341	-0.03(-0.39%)
Jan 31, 2019	7.018	7.066	7.001	7.066	392,335	+0.08(+1.07%)
Jan 30, 2019	6.956	7.011	6.929	6.991	322,396	+0.08(+1.08%)
Jan 29, 2019	6.902	6.943	6.895	6.916	324,439	+0.02(+0.30%)
Jan 28, 2019	6.834	6.902	6.813	6.895	439,883	+0.03(+0.50%)
Jan 25, 2019	6.888	6.895	6.840	6.861	406,595	+0.01(+0.10%)
Jan 24, 2019	6.875	6.912	6.847	6.854	381,575	-0.01(-0.10%)
Jan 23, 2019	6.909	6.922	6.854	6.861	350,775	-0.02(-0.30%)
Jan 22, 2019	6.943	6.943	6.840	6.881	364,563	-0.09(-1.27%)
Jan 18, 2019	6.868	6.984	6.868	6.970	1,023,601	+0.14(+2.10%)
Jan 17, 2019	6.786	6.842	6.779	6.827	352,698	+0.03(+0.50%)
Jan 16, 2019	6.779	6.820	6.779	6.793	352,456	+0.01(+0.20%)
Jan 15, 2019	6.718	6.800	6.718	6.779	385,584	+0.06(+0.91%)
Jan 14, 2019	6.697	6.738	6.684	6.718	329,118	-0.03(-0.47%)
Jan 11, 2019	6.729	6.770	6.706	6.750	415,824	+0.02(+0.30%)
Jan 10, 2019	6.696	6.757	6.689	6.729	613,158	+0.01(+0.20%)
Jan 09, 2019	6.716	6.763	6.696	6.716	467,104	+0.05(+0.81%)
Jan 08, 2019	6.729	6.729	6.641	6.662	356,788	+0.03(+0.41%)
Jan 07, 2019	6.587	6.668	6.577	6.635	474,637	+0.07(+1.03%)
Jan 04, 2019	6.499	6.574	6.485	6.567	537,709	+0.14(+2.22%)
Jan 03, 2019	6.465	6.479	6.411	6.425	363,300	-0.05(-0.84%)