BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.370	7.384	7.315	7.384	261,983	+0.09(+1.23%)
Mar 28, 2019	7.260	7.301	7.258	7.295	227,386	+0.06(+0.76%)
Mar 27, 2019	7.253	7.271	7.219	7.239	292,979	+0.00(+0.00%)
Mar 26, 2019	7.253	7.281	7.232	7.239	247,073	+0.01(+0.10%)
Mar 25, 2019	7.260	7.281	7.219	7.232	197,460	-0.05(-0.66%)
Mar 22, 2019	7.384	7.391	7.267	7.281	353,561	-0.11(-1.49%)
Mar 21, 2019	7.322	7.391	7.315	7.391	196,555	+0.06(+0.85%)
Mar 20, 2019	7.322	7.357	7.312	7.329	224,568	-0.01(-0.19%)
Mar 19, 2019	7.357	7.357	7.308	7.343	381,668	+0.03(+0.38%)
Mar 18, 2019	7.281	7.322	7.264	7.315	245,461	+0.04(+0.57%)
Mar 15, 2019	7.267	7.277	7.226	7.274	394,859	+0.01(+0.19%)
Mar 14, 2019	7.253	7.260	7.198	7.260	265,906	+0.04(+0.51%)
Mar 13, 2019	7.223	7.237	7.197	7.223	217,326	+0.03(+0.48%)
Mar 12, 2019	7.182	7.220	7.179	7.189	409,547	+0.03(+0.38%)
Mar 11, 2019	7.114	7.175	7.100	7.162	227,713	+0.09(+1.26%)
Mar 08, 2019	7.052	7.093	7.025	7.073	205,542	-0.01(-0.19%)
Mar 07, 2019	7.141	7.155	7.073	7.086	156,540	-0.05(-0.67%)
Mar 06, 2019	7.169	7.182	7.121	7.134	171,051	-0.03(-0.38%)
Mar 05, 2019	7.175	7.182	7.148	7.162	234,111	-0.01(-0.10%)
Mar 04, 2019	7.210	7.217	7.134	7.169	273,436	-0.03(-0.38%)