BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.258	6.262	6.222	6.262	514,998	-0.01(-0.14%)
Mar 30, 2015	6.226	6.271	6.226	6.271	278,334	+0.06(+1.02%)
Mar 27, 2015	6.217	6.225	6.186	6.208	224,830	-0.01(-0.15%)
Mar 26, 2015	6.199	6.226	6.172	6.217	336,645	-0.01(-0.15%)
Mar 25, 2015	6.240	6.249	6.219	6.226	421,291	-0.02(-0.36%)
Mar 24, 2015	6.253	6.267	6.244	6.249	446,148	-0.01(-0.14%)
Mar 23, 2015	6.226	6.267	6.226	6.258	319,787	+0.02(+0.36%)
Mar 20, 2015	6.222	6.235	6.200	6.235	400,012	+0.06(+1.02%)
Mar 19, 2015	6.190	6.213	6.163	6.172	252,196	-0.04(-0.65%)
Mar 18, 2015	6.127	6.226	6.127	6.213	265,603	+0.05(+0.88%)
Mar 17, 2015	6.172	6.181	6.145	6.159	263,418	-0.04(-0.58%)
Mar 16, 2015	6.154	6.199	6.141	6.195	334,626	+0.05(+0.73%)
Mar 13, 2015	6.141	6.150	6.118	6.150	216,772	-0.01(-0.15%)
Mar 12, 2015	6.145	6.168	6.141	6.159	323,708	+0.02(+0.29%)
Mar 11, 2015	6.154	6.154	6.123	6.141	341,517	-0.01(-0.10%)
Mar 10, 2015	6.155	6.155	6.120	6.146	412,313	-0.06(-0.94%)
Mar 09, 2015	6.214	6.250	6.196	6.205	340,257	-0.01(-0.14%)
Mar 06, 2015	6.232	6.241	6.205	6.214	408,211	-0.04(-0.72%)
Mar 05, 2015	6.254	6.267	6.245	6.258	362,038	+0.00(+0.07%)
Mar 04, 2015	6.241	6.258	6.227	6.254	402,371	+0.01(+0.22%)
Mar 03, 2015	6.223	6.258	6.223	6.241	309,238	-0.02(-0.36%)
Mar 02, 2015	6.232	6.272	6.227	6.263	366,168	+0.01(+0.22%)
Feb 27, 2015	6.250	6.267	6.236	6.250	452,109	+0.00(+0.07%)
Feb 26, 2015	6.218	6.245	6.214	6.245	340,426	+0.00(+0.00%)
Feb 25, 2015	6.245	6.254	6.223	6.245	430,260	+0.00(+0.07%)
Feb 24, 2015	6.214	6.250	6.196	6.241	389,710	+0.04(+0.65%)
Feb 23, 2015	6.191	6.203	6.169	6.200	402,182	+0.01(+0.14%)
Feb 20, 2015	6.146	6.191	6.111	6.191	480,870	+0.04(+0.73%)
Feb 19, 2015	6.106	6.151	6.106	6.146	305,598	+0.02(+0.37%)
Feb 18, 2015	6.075	6.124	6.070	6.124	415,876	+0.03(+0.44%)
Feb 17, 2015	6.075	6.106	6.048	6.097	649,790	+0.02(+0.29%)
Feb 13, 2015	6.039	6.079	6.079	6.079	296,879	+0.04(+0.59%)
Feb 12, 2015	6.017	6.054	6.017	6.043	269,785	+0.03(+0.45%)
Feb 11, 2015	6.012	6.021	5.976	6.017	480,571	-0.00(-0.02%)
Feb 10, 2015	5.973	6.018	5.969	6.018	386,315	+0.05(+0.82%)
Feb 09, 2015	5.973	6.007	5.956	5.969	412,111	-0.02(-0.37%)
Feb 06, 2015	5.982	6.022	5.982	5.991	458,060	+0.00(+0.00%)
Feb 05, 2015	5.969	6.027	5.938	5.991	602,133	+0.05(+0.90%)
Feb 04, 2015	5.925	5.973	5.925	5.938	466,828	-0.02(-0.30%)
Feb 03, 2015	5.916	5.969	5.911	5.956	514,802	+0.05(+0.83%)
Feb 02, 2015	5.889	5.907	5.858	5.907	507,192	+0.02(+0.30%)
Jan 30, 2015	5.902	5.905	5.876	5.889	531,878	-0.04(-0.60%)
Jan 29, 2015	5.880	5.929	5.853	5.925	453,516	+0.05(+0.91%)
Jan 28, 2015	5.938	5.938	5.862	5.871	456,819	-0.04(-0.68%)
Jan 27, 2015	5.907	5.925	5.880	5.911	477,451	-0.02(-0.37%)
Jan 26, 2015	5.929	5.942	5.911	5.933	402,376	+0.01(+0.15%)
Jan 23, 2015	5.933	5.978	5.916	5.925	502,122	-0.03(-0.45%)
Jan 22, 2015	5.902	5.960	5.880	5.951	468,816	+0.06(+0.98%)
Jan 21, 2015	5.862	5.893	5.858	5.893	414,962	+0.03(+0.53%)
Jan 20, 2015	5.876	5.876	5.813	5.862	365,522	+0.01(+0.23%)
Jan 16, 2015	5.742	5.849	5.742	5.849	717,367	+0.08(+1.31%)
Jan 15, 2015	5.778	5.804	5.747	5.773	560,209	+0.01(+0.23%)
Jan 14, 2015	5.702	5.769	5.693	5.760	602,429	-0.04(-0.61%)
Jan 13, 2015	5.813	5.876	5.773	5.796	638,946	-0.01(-0.18%)
Jan 12, 2015	5.828	5.841	5.779	5.806	388,309	-0.03(-0.45%)
Jan 09, 2015	5.876	5.876	5.810	5.832	400,812	-0.02(-0.38%)
Jan 08, 2015	5.810	5.859	5.810	5.854	572,166	+0.08(+1.45%)
Jan 07, 2015	5.762	5.784	5.735	5.770	800,716	+0.08(+1.32%)
Jan 06, 2015	5.757	5.779	5.664	5.695	679,930	-0.02(-0.39%)
Jan 05, 2015	5.762	5.810	5.713	5.717	980,452	-0.10(-1.67%)
Jan 02, 2015	5.810	5.837	5.801	5.815	650,675	+0.02(+0.30%)
Dec 31, 2014	5.872	5.797	5.797	5.797	3,612,448	-0.07(-1.20%)
Dec 30, 2014	5.903	5.916	5.868	5.868	1,801,941	-0.07(-1.12%)
Dec 29, 2014	5.943	5.969	5.925	5.934	1,544,800	-0.05(-0.81%)
Dec 26, 2014	5.960	5.991	5.938	5.982	1,040,131	+0.03(+0.44%)
Dec 24, 2014	5.943	5.956	5.956	5.956	234,880	+0.01(+0.22%)
Dec 23, 2014	5.938	5.969	5.938	5.943	764,111	+0.01(+0.22%)
Dec 22, 2014	5.921	5.960	5.898	5.929	908,976	-0.00(-0.07%)
Dec 19, 2014	5.929	5.934	5.885	5.934	1,005,456	-0.01(-0.15%)
Dec 18, 2014	5.925	5.947	5.890	5.943	881,422	+0.09(+1.56%)
Dec 17, 2014	5.785	5.854	5.759	5.851	815,641	+0.06(+0.98%)
Dec 16, 2014	5.772	5.842	5.737	5.794	574,010	+0.01(+0.15%)
Dec 15, 2014	5.878	5.908	5.777	5.785	659,011	-0.09(-1.57%)
Dec 12, 2014	5.930	5.948	5.838	5.878	633,480	-0.05(-0.81%)
Dec 11, 2014	5.921	5.987	5.908	5.926	490,536	+0.01(+0.15%)
Dec 10, 2014	5.987	5.991	5.917	5.917	444,702	-0.10(-1.60%)
Dec 09, 2014	6.027	6.035	5.974	6.013	646,583	-0.09(-1.51%)
Dec 08, 2014	6.105	6.136	6.066	6.105	360,788	-0.05(-0.78%)
Dec 05, 2014	6.123	6.154	6.114	6.154	459,655	+0.02(+0.29%)
Dec 04, 2014	6.136	6.145	6.101	6.136	391,507	+0.00(+0.07%)
Dec 03, 2014	6.119	6.149	6.114	6.132	384,959	+0.00(+0.00%)
Dec 02, 2014	6.149	6.155	6.114	6.132	472,695	-0.04(-0.57%)
Dec 01, 2014	6.193	6.219	6.145	6.167	440,479	-0.07(-1.12%)
Nov 28, 2014	6.237	6.237	6.180	6.237	417,674	+0.00(+0.00%)
Nov 26, 2014	6.211	6.237	6.237	6.237	276,755	+0.04(+0.57%)
Nov 25, 2014	6.202	6.215	6.176	6.202	392,960	+0.02(+0.28%)
Nov 24, 2014	6.193	6.204	6.181	6.184	313,100	+0.00(+0.07%)
Nov 21, 2014	6.176	6.189	6.171	6.180	391,023	+0.04(+0.57%)
Nov 20, 2014	6.110	6.149	6.105	6.145	349,786	+0.01(+0.21%)
Nov 19, 2014	6.127	6.140	6.097	6.132	345,430	+0.00(+0.07%)
Nov 18, 2014	6.123	6.140	6.110	6.127	423,250	+0.00(+0.00%)
Nov 17, 2014	6.127	6.136	6.110	6.127	475,661	-0.01(-0.14%)
Nov 14, 2014	6.140	6.140	6.114	6.136	511,714	+0.00(+0.07%)
Nov 13, 2014	6.140	6.162	6.114	6.132	402,518	-0.01(-0.14%)
Nov 12, 2014	6.097	6.149	6.084	6.140	479,441	+0.01(+0.17%)
Nov 11, 2014	6.060	6.130	6.052	6.130	392,027	+0.07(+1.15%)
Nov 10, 2014	6.091	6.102	6.043	6.060	462,054	-0.03(-0.43%)
Nov 07, 2014	6.087	6.092	6.052	6.087	346,431	-0.02(-0.29%)
Nov 06, 2014	6.060	6.121	6.056	6.104	586,496	+0.02(+0.36%)
Nov 05, 2014	6.078	6.091	6.047	6.082	375,393	+0.05(+0.79%)
Nov 04, 2014	6.052	6.060	5.995	6.034	541,613	-0.03(-0.57%)
Nov 03, 2014	6.091	6.095	6.047	6.069	528,314	-0.02(-0.36%)
Oct 31, 2014	6.052	6.091	6.039	6.091	489,482	+0.07(+1.23%)
Oct 30, 2014	5.999	6.017	5.986	6.017	353,244	+0.00(+0.00%)
Oct 29, 2014	6.030	6.034	5.975	6.017	257,733	+0.00(+0.00%)
Oct 28, 2014	6.013	6.017	5.969	6.017	373,524	+0.03(+0.58%)
Oct 27, 2014	5.969	5.982	5.986	5.982	238,964	-0.00(-0.07%)
Oct 24, 2014	5.986	5.986	5.952	5.986	322,910	+0.00(+0.00%)
Oct 23, 2014	5.947	5.995	5.926	5.986	622,903	+0.10(+1.70%)
Oct 22, 2014	5.904	5.912	5.856	5.886	466,934	-0.00(-0.07%)
Oct 21, 2014	5.760	5.895	5.752	5.891	657,555	+0.17(+2.89%)
Oct 20, 2014	5.725	5.743	5.691	5.725	503,269	-0.00(-0.08%)
Oct 17, 2014	5.656	5.765	5.651	5.730	610,412	+0.11(+1.94%)
Oct 16, 2014	5.464	5.625	5.456	5.621	1,162,397	+0.12(+2.13%)
Oct 15, 2014	5.538	5.547	5.447	5.504	872,730	-0.09(-1.56%)
Oct 14, 2014	5.577	5.625	5.547	5.591	1,201,205	+0.02(+0.31%)
Oct 13, 2014	5.795	5.795	5.560	5.573	1,427,334	-0.23(-3.97%)
Oct 10, 2014	5.939	5.939	5.796	5.804	473,951	-0.12(-2.07%)
Oct 09, 2014	5.999	6.001	5.948	5.926	452,503	-0.10(-1.64%)
Oct 08, 2014	5.965	6.025	5.905	6.025	542,510	+0.07(+1.22%)
Oct 07, 2014	5.931	5.978	5.926	5.952	698,403	-0.01(-0.22%)
Oct 06, 2014	5.982	5.999	5.935	5.965	514,260	+0.01(+0.22%)
Oct 03, 2014	5.935	5.977	5.922	5.952	561,608	+0.04(+0.65%)
Oct 02, 2014	5.978	5.978	5.854	5.914	803,487	-0.08(-1.29%)
Oct 01, 2014	6.038	6.038	5.961	5.991	586,610	-0.06(-0.92%)
Sep 30, 2014	6.089	6.094	6.038	6.046	853,202	-0.04(-0.70%)
Sep 29, 2014	6.038	6.089	6.012	6.089	625,147	-0.01(-0.14%)
Sep 26, 2014	6.081	6.102	6.021	6.098	378,246	+0.03(+0.49%)
Sep 25, 2014	6.128	6.128	6.051	6.068	320,693	-0.06(-1.05%)
Sep 24, 2014	6.085	6.145	6.068	6.132	472,897	+0.03(+0.49%)
Sep 23, 2014	6.119	6.132	6.081	6.102	368,641	-0.05(-0.84%)
Sep 22, 2014	6.196	6.205	6.128	6.154	365,092	-0.06(-1.03%)
Sep 19, 2014	6.214	6.222	6.196	6.218	373,509	+0.00(+0.07%)
Sep 18, 2014	6.158	6.218	6.158	6.214	433,800	+0.06(+0.90%)
Sep 17, 2014	6.201	6.205	6.149	6.158	455,196	-0.04(-0.62%)
Sep 16, 2014	6.162	6.201	6.149	6.196	440,222	+0.05(+0.77%)
Sep 15, 2014	6.175	6.179	6.141	6.149	468,946	-0.02(-0.28%)
Sep 12, 2014	6.188	6.188	6.158	6.166	374,018	-0.02(-0.35%)
Sep 11, 2014	6.201	6.209	6.184	6.188	462,806	-0.02(-0.25%)
Sep 10, 2014	6.161	6.203	6.148	6.203	550,030	+0.02(+0.34%)
Sep 09, 2014	6.203	6.216	6.165	6.182	298,525	-0.03(-0.48%)
Sep 08, 2014	6.237	6.250	6.195	6.212	507,658	-0.05(-0.75%)
Sep 05, 2014	6.259	6.259	6.237	6.259	346,637	-0.02(-0.27%)
Sep 04, 2014	6.276	6.288	6.263	6.276	455,180	+0.01(+0.20%)
Sep 03, 2014	6.263	6.284	6.233	6.263	556,802	+0.02(+0.27%)
Sep 02, 2014	6.276	6.284	6.233	6.246	692,757	-0.04(-0.68%)
Aug 29, 2014	6.297	6.288	6.288	6.288	491,690	-0.01(-0.20%)
Aug 28, 2014	6.297	6.305	6.263	6.301	549,497	-0.01(-0.13%)
Aug 27, 2014	6.293	6.310	6.284	6.310	486,936	+0.03(+0.41%)
Aug 26, 2014	6.284	6.301	6.280	6.284	542,655	+0.02(+0.27%)
Aug 25, 2014	6.267	6.276	6.254	6.267	384,950	+0.02(+0.27%)
Aug 22, 2014	6.263	6.276	6.242	6.250	298,436	-0.02(-0.34%)
Aug 21, 2014	6.229	6.271	6.220	6.271	744,533	+0.06(+0.96%)
Aug 20, 2014	6.203	6.242	6.208	6.212	432,995	+0.00(+0.07%)
Aug 19, 2014	6.169	6.229	6.161	6.208	468,671	+0.03(+0.48%)
Aug 18, 2014	6.157	6.186	6.135	6.178	406,711	+0.04(+0.69%)
Aug 15, 2014	6.208	6.208	6.118	6.135	478,521	-0.05(-0.76%)
Aug 14, 2014	6.157	6.229	6.157	6.182	650,007	+0.03(+0.48%)
Aug 13, 2014	6.071	6.148	6.071	6.152	569,893	+0.10(+1.72%)
Aug 12, 2014	6.053	6.070	6.006	6.049	627,100	-0.01(-0.14%)
Aug 11, 2014	5.977	6.057	5.977	6.057	803,935	+0.08(+1.27%)
Aug 08, 2014	5.985	5.985	5.951	5.981	675,817	+0.01(+0.21%)
Aug 07, 2014	6.040	6.057	5.956	5.968	818,308	-0.07(-1.12%)
Aug 06, 2014	6.036	6.057	6.006	6.036	424,725	-0.01(-0.14%)
Aug 05, 2014	6.146	6.146	6.036	6.044	667,126	-0.10(-1.58%)
Aug 04, 2014	6.201	6.205	6.108	6.141	474,909	-0.04(-0.68%)
Aug 01, 2014	6.251	6.277	6.179	6.184	336,563	-0.07(-1.08%)
Jul 31, 2014	6.391	6.391	6.251	6.251	561,290	-0.16(-2.57%)
Jul 30, 2014	6.408	6.416	6.378	6.416	628,904	+0.03(+0.46%)
Jul 29, 2014	6.403	6.412	6.372	6.386	369,657	-0.02(-0.26%)
Jul 28, 2014	6.433	6.437	6.386	6.403	364,886	-0.02(-0.33%)
Jul 25, 2014	6.416	6.433	6.408	6.424	308,286	+0.00(+0.07%)
Jul 24, 2014	6.416	6.424	6.395	6.420	285,593	+0.01(+0.13%)
Jul 23, 2014	6.336	6.412	6.336	6.412	330,635	+0.08(+1.20%)
Jul 22, 2014	6.319	6.348	6.306	6.336	314,576	+0.05(+0.81%)
Jul 21, 2014	6.323	6.329	6.281	6.285	364,214	-0.05(-0.73%)
Jul 18, 2014	6.374	6.374	6.319	6.332	393,507	-0.04(-0.66%)
Jul 17, 2014	6.408	6.424	6.361	6.374	414,599	-0.05(-0.72%)
Jul 16, 2014	6.416	6.420	6.395	6.420	369,943	+0.03(+0.46%)
Jul 15, 2014	6.420	6.420	6.365	6.391	342,366	-0.02(-0.26%)
Jul 14, 2014	6.416	6.424	6.399	6.408	328,140	+0.02(+0.33%)
Jul 11, 2014	6.378	6.399	6.357	6.386	654,227	+0.03(+0.40%)
Jul 10, 2014	6.382	6.382	6.331	6.361	543,264	-0.05(-0.73%)
Jul 09, 2014	6.433	6.433	6.374	6.408	475,264	-0.01(-0.20%)
Jul 08, 2014	6.357	6.420	6.344	6.420	530,113	+0.05(+0.73%)
Jul 07, 2014	6.395	6.395	6.348	6.374	515,702	-0.02(-0.33%)
Jul 03, 2014	6.382	6.395	6.395	6.395	363,650	+0.02(+0.26%)
Jul 02, 2014	6.378	6.391	6.327	6.378	640,032	-0.02(-0.26%)
Jul 01, 2014	6.374	6.408	6.357	6.395	584,634	+0.04(+0.60%)
Jun 30, 2014	6.348	6.373	6.348	6.357	490,892	-0.00(-0.07%)
Jun 27, 2014	6.348	6.365	6.344	6.361	378,260	+0.02(+0.27%)
Jun 26, 2014	6.370	6.378	6.336	6.344	497,718	-0.03(-0.53%)
Jun 25, 2014	6.374	6.403	6.374	6.378	617,635	-0.03(-0.53%)
Jun 24, 2014	6.357	6.412	6.353	6.412	611,977	+0.04(+0.60%)
Jun 23, 2014	6.361	6.378	6.344	6.374	473,868	+0.01(+0.13%)
Jun 20, 2014	6.374	6.382	6.353	6.365	403,280	-0.02(-0.26%)
Jun 19, 2014	6.378	6.386	6.357	6.382	498,902	+0.01(+0.13%)
Jun 18, 2014	6.374	6.386	6.340	6.374	465,181	+0.00(+0.00%)
Jun 17, 2014	6.399	6.403	6.370	6.374	327,337	-0.03(-0.53%)
Jun 16, 2014	6.395	6.408	6.374	6.408	379,160	+0.01(+0.13%)
Jun 13, 2014	6.370	6.399	6.361	6.399	376,496	+0.04(+0.60%)
Jun 12, 2014	6.357	6.374	6.344	6.361	350,160	-0.00(-0.07%)
Jun 11, 2014	6.365	6.370	6.353	6.365	509,847	-0.01(-0.20%)
Jun 10, 2014	6.357	6.382	6.353	6.378	633,490	-0.01(-0.20%)
Jun 06, 2014	6.391	6.408	6.374	6.391	518,048	-0.01(-0.13%)
Jun 05, 2014	6.408	6.424	6.382	6.399	562,507	-0.02(-0.26%)
Jun 04, 2014	6.370	6.420	6.348	6.416	596,522	+0.04(+0.60%)
Jun 03, 2014	6.382	6.399	6.361	6.378	455,597	-0.03(-0.46%)
Jun 02, 2014	6.437	6.441	6.382	6.408	534,118	-0.02(-0.33%)
May 30, 2014	6.408	6.441	6.387	6.429	715,477	+0.02(+0.33%)
May 29, 2014	6.365	6.408	6.348	6.408	652,793	+0.06(+0.93%)
May 28, 2014	6.374	6.374	6.330	6.348	519,094	+0.00(+0.07%)
May 27, 2014	6.336	6.374	6.315	6.344	595,023	+0.01(+0.13%)
May 23, 2014	6.327	6.336	6.336	6.336	362,703	+0.02(+0.33%)
May 22, 2014	6.281	6.319	6.272	6.315	442,609	+0.05(+0.74%)
May 21, 2014	6.243	6.273	6.230	6.268	767,371	+0.05(+0.75%)
May 20, 2014	6.239	6.239	6.201	6.222	364,126	-0.01(-0.20%)
May 19, 2014	6.209	6.234	6.201	6.234	408,990	+0.03(+0.41%)
May 16, 2014	6.209	6.222	6.196	6.209	299,351	+0.00(+0.00%)
May 15, 2014	6.260	6.260	6.191	6.209	476,803	-0.05(-0.88%)
May 14, 2014	6.255	6.277	6.251	6.264	446,539	-0.01(-0.13%)
May 13, 2014	6.247	6.272	6.236	6.272	757,316	+0.05(+0.76%)
May 12, 2014	6.171	6.234	6.171	6.225	595,872	+0.06(+0.94%)
May 09, 2014	6.192	6.192	6.159	6.167	440,934	-0.02(-0.27%)
May 08, 2014	6.200	6.225	6.180	6.184	506,707	-0.02(-0.27%)
May 07, 2014	6.180	6.205	6.155	6.200	586,042	+0.02(+0.40%)
May 06, 2014	6.192	6.192	6.159	6.176	466,121	-0.01(-0.20%)
May 05, 2014	6.163	6.196	6.130	6.188	634,307	+0.02(+0.27%)
May 02, 2014	6.167	6.171	6.143	6.171	384,305	+0.02(+0.27%)
May 01, 2014	6.118	6.155	6.118	6.155	556,255	+0.04(+0.68%)
Apr 30, 2014	6.064	6.114	6.057	6.114	546,524	+0.06(+1.03%)
Apr 29, 2014	6.060	6.076	6.047	6.052	487,838	+0.00(+0.00%)
Apr 28, 2014	6.052	6.064	6.010	6.052	590,926	+0.01(+0.21%)
Apr 25, 2014	6.060	6.064	6.019	6.039	416,889	-0.03(-0.48%)
Apr 24, 2014	6.080	6.085	6.027	6.068	464,871	+0.00(+0.00%)
Apr 23, 2014	6.047	6.076	6.039	6.068	548,860	+0.02(+0.34%)
Apr 22, 2014	6.014	6.047	6.014	6.047	515,062	+0.04(+0.62%)
Apr 21, 2014	5.981	6.018	5.961	6.010	542,705	+0.03(+0.55%)
Apr 17, 2014	5.936	5.977	5.977	5.977	482,548	+0.04(+0.70%)
Apr 16, 2014	5.936	5.952	5.927	5.936	445,977	+0.02(+0.42%)
Apr 15, 2014	5.927	5.952	5.874	5.911	523,572	-0.02(-0.28%)
Apr 14, 2014	5.965	5.981	5.919	5.927	638,279	-0.02(-0.28%)
Apr 11, 2014	5.989	5.989	5.938	5.944	503,535	-0.07(-1.10%)
Apr 10, 2014	6.023	6.031	5.965	6.010	936,289	-0.00(-0.07%)
Apr 09, 2014	6.027	6.035	5.994	6.014	1,034,075	+0.02(+0.28%)
Apr 08, 2014	6.014	6.014	5.985	5.998	454,412	-0.02(-0.41%)
Apr 07, 2014	6.064	6.076	5.998	6.023	540,176	-0.06(-0.95%)
Apr 04, 2014	6.184	6.184	6.076	6.080	606,347	-0.03(-0.47%)
Apr 03, 2014	6.147	6.151	6.109	6.109	396,248	-0.03(-0.47%)
Apr 02, 2014	6.114	6.138	6.068	6.138	976,764	+0.04(+0.61%)