BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.258	6.262	6.222	6.262	514,998	-0.01(-0.14%)
Mar 30, 2015	6.226	6.271	6.226	6.271	278,334	+0.06(+1.02%)
Mar 27, 2015	6.217	6.225	6.186	6.208	224,830	-0.01(-0.15%)
Mar 26, 2015	6.199	6.226	6.172	6.217	336,645	-0.01(-0.15%)
Mar 25, 2015	6.240	6.249	6.219	6.226	421,291	-0.02(-0.36%)
Mar 24, 2015	6.253	6.267	6.244	6.249	446,148	-0.01(-0.14%)
Mar 23, 2015	6.226	6.267	6.226	6.258	319,787	+0.02(+0.36%)
Mar 20, 2015	6.222	6.235	6.200	6.235	400,012	+0.06(+1.02%)
Mar 19, 2015	6.190	6.213	6.163	6.172	252,196	-0.04(-0.65%)
Mar 18, 2015	6.127	6.226	6.127	6.213	265,603	+0.05(+0.88%)
Mar 17, 2015	6.172	6.181	6.145	6.159	263,418	-0.04(-0.58%)
Mar 16, 2015	6.154	6.199	6.141	6.195	334,626	+0.05(+0.73%)
Mar 13, 2015	6.141	6.150	6.118	6.150	216,772	-0.01(-0.15%)
Mar 12, 2015	6.145	6.168	6.141	6.159	323,708	+0.02(+0.29%)
Mar 11, 2015	6.154	6.154	6.123	6.141	341,517	-0.01(-0.10%)
Mar 10, 2015	6.155	6.155	6.120	6.146	412,313	-0.06(-0.94%)
Mar 09, 2015	6.214	6.250	6.196	6.205	340,257	-0.01(-0.14%)
Mar 06, 2015	6.232	6.241	6.205	6.214	408,211	-0.04(-0.72%)
Mar 05, 2015	6.254	6.267	6.245	6.258	362,038	+0.00(+0.07%)
Mar 04, 2015	6.241	6.258	6.227	6.254	402,371	+0.01(+0.22%)
Mar 03, 2015	6.223	6.258	6.223	6.241	309,238	-0.02(-0.36%)