BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.986	6.015	5.982	6.015	521,006	+0.05(+0.76%)
Mar 28, 2014	5.966	5.994	5.953	5.970	285,145	+0.02(+0.28%)
Mar 27, 2014	5.999	5.999	5.941	5.953	338,793	-0.04(-0.69%)
Mar 26, 2014	6.023	6.031	5.990	5.994	232,689	+0.00(+0.00%)
Mar 25, 2014	5.994	6.019	5.990	5.994	347,345	+0.02(+0.28%)
Mar 24, 2014	6.036	6.048	5.966	5.978	489,817	-0.06(-0.95%)
Mar 21, 2014	6.064	6.085	6.031	6.036	471,573	-0.03(-0.54%)
Mar 20, 2014	6.052	6.073	6.040	6.068	265,322	-0.00(-0.07%)
Mar 19, 2014	6.089	6.118	6.069	6.073	290,676	-0.03(-0.54%)
Mar 18, 2014	6.064	6.105	6.064	6.105	466,511	+0.05(+0.88%)
Mar 17, 2014	6.056	6.089	6.049	6.052	507,473	+0.01(+0.20%)
Mar 14, 2014	6.060	6.089	6.027	6.040	560,537	-0.03(-0.47%)
Mar 13, 2014	6.184	6.184	6.052	6.068	517,204	-0.07(-1.20%)
Mar 12, 2014	6.093	6.142	6.064	6.142	344,409	+0.02(+0.27%)
Mar 11, 2014	6.151	6.167	6.114	6.126	334,778	-0.04(-0.60%)
Mar 10, 2014	6.184	6.196	6.159	6.163	365,461	-0.02(-0.27%)
Mar 07, 2014	6.204	6.204	6.171	6.179	479,110	-0.01(-0.13%)
Mar 06, 2014	6.163	6.192	6.159	6.188	383,977	+0.04(+0.60%)
Mar 05, 2014	6.138	6.167	6.126	6.151	386,264	+0.00(+0.07%)
Mar 04, 2014	6.147	6.167	6.122	6.147	606,475	+0.04(+0.67%)