BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.185	5.246	5.171	5.236	1,039,349	+0.07(+1.39%)
Mar 29, 2012	5.168	5.185	5.120	5.164	794,551	-0.02(-0.46%)
Mar 28, 2012	5.202	5.226	5.183	5.188	605,558	-0.02(-0.46%)
Mar 27, 2012	5.192	5.239	5.188	5.212	830,728	+0.02(+0.46%)
Mar 26, 2012	5.175	5.192	5.168	5.188	943,037	+0.03(+0.66%)
Mar 23, 2012	5.161	5.171	5.151	5.154	697,498	-0.01(-0.20%)
Mar 22, 2012	5.134	5.168	5.134	5.164	690,327	+0.01(+0.20%)
Mar 21, 2012	5.154	5.171	5.144	5.154	508,584	+0.01(+0.20%)
Mar 20, 2012	5.154	5.164	5.134	5.144	667,633	-0.02(-0.46%)
Mar 19, 2012	5.164	5.175	5.162	5.168	568,484	+0.01(+0.20%)
Mar 16, 2012	5.164	5.192	5.157	5.157	690,913	-0.00(-0.07%)
Mar 15, 2012	5.147	5.161	5.130	5.161	681,805	+0.04(+0.73%)
Mar 14, 2012	5.144	5.181	5.123	5.123	743,683	-0.04(-0.79%)
Mar 13, 2012	5.117	5.171	5.099	5.164	884,732	+0.06(+1.14%)
Mar 12, 2012	5.127	5.140	5.089	5.106	971,237	-0.03(-0.60%)
Mar 09, 2012	5.151	5.161	5.134	5.137	740,007	-0.02(-0.40%)
Mar 08, 2012	5.154	5.181	5.120	5.157	718,002	+0.03(+0.53%)
Mar 07, 2012	5.065	5.137	5.065	5.130	715,366	+0.07(+1.35%)
Mar 06, 2012	5.144	5.144	5.031	5.062	1,237,140	-0.11(-2.05%)
Mar 05, 2012	5.185	5.202	5.157	5.168	972,782	-0.03(-0.53%)
Mar 02, 2012	5.256	5.256	5.185	5.195	1,281,567	-0.08(-1.42%)
Mar 01, 2012	5.239	5.297	5.178	5.270	770,157	+0.03(+0.52%)
Feb 29, 2012	5.229	5.297	5.209	5.243	1,522,976	+0.02(+0.46%)
Feb 28, 2012	5.178	5.219	5.171	5.219	776,756	+0.06(+1.19%)
Feb 27, 2012	5.147	5.195	5.120	5.157	615,637	-0.02(-0.33%)
Feb 24, 2012	5.171	5.181	5.154	5.175	763,598	+0.04(+0.86%)
Feb 23, 2012	5.096	5.154	5.096	5.130	821,672	+0.02(+0.40%)
Feb 22, 2012	5.185	5.192	5.106	5.110	997,974	-0.07(-1.43%)
Feb 21, 2012	5.185	5.200	5.168	5.184	824,102	+0.03(+0.51%)
Feb 17, 2012	5.123	5.157	5.120	5.157	591,846	+0.06(+1.27%)
Feb 16, 2012	5.113	5.134	5.089	5.093	1,192,148	-0.03(-0.53%)
Feb 15, 2012	5.164	5.175	5.106	5.120	701,951	-0.00(-0.07%)
Feb 14, 2012	5.154	5.161	5.086	5.123	829,605	-0.04(-0.86%)
Feb 13, 2012	5.253	5.256	5.168	5.168	1,254,293	-0.03(-0.53%)
Feb 10, 2012	5.215	5.232	5.169	5.195	1,553,054	-0.04(-0.75%)
Feb 09, 2012	5.228	5.271	5.212	5.235	1,478,087	+0.03(+0.57%)
Feb 08, 2012	5.179	5.212	5.169	5.205	1,246,930	+0.04(+0.70%)
Feb 07, 2012	5.133	5.169	5.121	5.169	952,027	+0.04(+0.77%)
Feb 06, 2012	5.093	5.133	5.070	5.130	1,076,677	+0.01(+0.13%)
Feb 03, 2012	5.146	5.146	5.100	5.123	1,172,510	+0.04(+0.84%)
Feb 02, 2012	5.044	5.107	5.038	5.080	1,422,331	+0.05(+1.05%)
Feb 01, 2012	4.995	5.038	4.995	5.028	819,260	+0.08(+1.59%)
Jan 31, 2012	4.959	4.978	4.936	4.949	1,033,131	+0.03(+0.67%)
Jan 30, 2012	4.847	4.916	4.834	4.916	870,253	+0.03(+0.61%)
Jan 27, 2012	4.840	4.890	4.840	4.886	880,283	+0.04(+0.81%)
Jan 26, 2012	4.821	4.863	4.821	4.847	1,093,401	+0.04(+0.82%)
Jan 25, 2012	4.791	4.827	4.778	4.807	1,451,547	+0.02(+0.41%)
Jan 24, 2012	4.765	4.798	4.765	4.788	769,388	-0.01(-0.21%)
Jan 23, 2012	4.738	4.821	4.728	4.798	1,015,860	+0.06(+1.25%)
Jan 20, 2012	4.692	4.742	4.636	4.738	839,501	+0.05(+1.05%)
Jan 19, 2012	4.640	4.689	4.633	4.689	834,176	+0.07(+1.57%)
Jan 18, 2012	4.561	4.617	4.561	4.617	876,400	+0.05(+1.01%)
Jan 17, 2012	4.574	4.590	4.564	4.571	818,198	+0.03(+0.65%)
Jan 13, 2012	4.554	4.554	4.521	4.541	662,011	-0.03(-0.65%)
Jan 12, 2012	4.577	4.587	4.551	4.571	1,253,736	-0.00(-0.07%)
Jan 11, 2012	4.564	4.581	4.534	4.574	829,384	-0.01(-0.22%)
Jan 10, 2012	4.590	4.604	4.571	4.584	1,026,763	+0.03(+0.72%)
Jan 09, 2012	4.518	4.551	4.511	4.551	676,155	+0.05(+1.10%)
Jan 06, 2012	4.498	4.515	4.485	4.502	653,922	+0.01(+0.29%)
Jan 05, 2012	4.433	4.498	4.423	4.488	653,280	+0.03(+0.66%)