BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.184	5.245	5.170	5.235	1,039,582	+0.07(+1.39%)
Mar 29, 2012	5.167	5.184	5.119	5.163	794,729	-0.02(-0.46%)
Mar 28, 2012	5.201	5.225	5.182	5.187	605,694	-0.02(-0.46%)
Mar 27, 2012	5.190	5.238	5.187	5.211	830,914	+0.02(+0.46%)
Mar 26, 2012	5.173	5.190	5.167	5.187	943,249	+0.03(+0.66%)
Mar 23, 2012	5.160	5.170	5.149	5.153	697,654	-0.01(-0.20%)
Mar 22, 2012	5.132	5.167	5.132	5.163	690,482	+0.01(+0.20%)
Mar 21, 2012	5.153	5.170	5.143	5.153	508,698	+0.01(+0.20%)
Mar 20, 2012	5.153	5.163	5.132	5.143	667,783	-0.02(-0.46%)
Mar 19, 2012	5.163	5.173	5.160	5.167	568,611	+0.01(+0.20%)
Mar 16, 2012	5.163	5.190	5.156	5.156	691,068	-0.00(-0.07%)
Mar 15, 2012	5.146	5.160	5.129	5.160	681,958	+0.04(+0.73%)
Mar 14, 2012	5.143	5.180	5.122	5.122	743,850	-0.04(-0.79%)
Mar 13, 2012	5.115	5.170	5.098	5.163	884,931	+0.06(+1.14%)
Mar 12, 2012	5.126	5.139	5.088	5.105	971,455	-0.03(-0.60%)
Mar 09, 2012	5.149	5.160	5.132	5.136	740,173	-0.02(-0.40%)
Mar 08, 2012	5.153	5.180	5.119	5.156	718,163	+0.03(+0.53%)
Mar 07, 2012	5.064	5.136	5.064	5.129	715,527	+0.07(+1.35%)
Mar 06, 2012	5.143	5.143	5.030	5.061	1,237,418	-0.11(-2.05%)
Mar 05, 2012	5.184	5.201	5.156	5.167	973,001	-0.03(-0.53%)
Mar 02, 2012	5.255	5.255	5.184	5.194	1,281,855	-0.08(-1.42%)