BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.558	5.576	5.493	5.493	850,743	-0.09(-1.64%)
Mar 30, 2011	5.570	5.584	5.558	5.584	510,363	+0.03(+0.48%)
Mar 29, 2011	5.570	5.573	5.540	5.558	460,067	+0.01(+0.11%)
Mar 28, 2011	5.552	5.576	5.516	5.552	631,363	+0.02(+0.43%)
Mar 25, 2011	5.496	5.564	5.475	5.528	539,907	+0.04(+0.65%)
Mar 24, 2011	5.472	5.496	5.443	5.493	490,290	+0.04(+0.70%)
Mar 23, 2011	5.404	5.469	5.398	5.454	544,795	+0.03(+0.54%)
Mar 22, 2011	5.445	5.469	5.419	5.425	449,195	-0.03(-0.54%)
Mar 21, 2011	5.443	5.457	5.440	5.454	774,245	+0.09(+1.77%)
Mar 18, 2011	5.372	5.431	5.357	5.360	651,878	+0.02(+0.39%)
Mar 17, 2011	5.345	5.404	5.336	5.339	611,601	+0.04(+0.67%)
Mar 16, 2011	5.410	5.410	5.289	5.304	851,216	-0.12(-2.29%)
Mar 15, 2011	5.392	5.428	5.386	5.428	1,057,039	-0.06(-1.13%)
Mar 14, 2011	5.516	5.516	5.454	5.490	556,245	-0.04(-0.80%)
Mar 11, 2011	5.513	5.534	5.499	5.534	455,821	+0.01(+0.11%)
Mar 10, 2011	5.567	5.567	5.516	5.528	855,194	-0.06(-1.06%)
Mar 09, 2011	5.573	5.608	5.546	5.587	592,584	-0.01(-0.26%)
Mar 08, 2011	5.579	5.605	5.573	5.602	603,754	+0.02(+0.32%)
Mar 07, 2011	5.620	5.637	5.570	5.584	529,674	-0.01(-0.26%)
Mar 04, 2011	5.587	5.605	5.573	5.599	787,684	-0.01(-0.16%)
Mar 03, 2011	5.564	5.632	5.561	5.608	535,130	+0.06(+1.12%)
Mar 02, 2011	5.540	5.587	5.528	5.546	641,375	-0.02(-0.37%)
Mar 01, 2011	5.558	5.573	5.534	5.567	774,180	+0.01(+0.21%)
Feb 28, 2011	5.602	5.608	5.528	5.555	597,273	+0.01(+0.11%)
Feb 25, 2011	5.484	5.584	5.484	5.549	617,014	+0.08(+1.40%)
Feb 24, 2011	5.457	5.505	5.451	5.472	493,135	-0.01(-0.11%)
Feb 23, 2011	5.505	5.525	5.451	5.478	752,176	+0.01(+0.11%)
Feb 22, 2011	5.543	5.543	5.451	5.472	617,717	-0.09(-1.59%)
Feb 18, 2011	5.555	5.570	5.546	5.561	433,445	-0.01(-0.11%)
Feb 17, 2011	5.549	5.590	5.525	5.567	542,427	+0.00(+0.00%)
Feb 16, 2011	5.522	5.573	5.519	5.567	690,863	+0.05(+0.91%)
Feb 15, 2011	5.502	5.549	5.469	5.516	588,951	-0.02(-0.32%)
Feb 14, 2011	5.519	5.587	5.508	5.534	988,767	+0.01(+0.27%)
Feb 11, 2011	5.502	5.519	5.434	5.519	936,587	+0.01(+0.15%)
Feb 10, 2011	5.508	5.540	5.494	5.511	825,154	-0.01(-0.21%)
Feb 09, 2011	5.497	5.542	5.491	5.522	973,340	+0.01(+0.10%)
Feb 08, 2011	5.497	5.519	5.488	5.517	576,705	+0.02(+0.37%)
Feb 07, 2011	5.508	5.519	5.485	5.497	871,355	+0.01(+0.26%)
Feb 04, 2011	5.485	5.499	5.474	5.482	556,142	-0.02(-0.36%)
Feb 03, 2011	5.497	5.502	5.465	5.502	685,338	+0.00(+0.00%)
Feb 02, 2011	5.445	5.502	5.445	5.502	876,724	+0.06(+1.05%)
Feb 01, 2011	5.353	5.448	5.350	5.445	759,415	+0.10(+1.82%)
Jan 31, 2011	5.322	5.353	5.307	5.347	750,174	+0.04(+0.81%)
Jan 28, 2011	5.370	5.399	5.284	5.304	723,884	-0.05(-1.02%)
Jan 27, 2011	5.410	5.413	5.350	5.359	881,189	-0.03(-0.53%)
Jan 26, 2011	5.393	5.419	5.388	5.388	740,428	-0.03(-0.48%)
Jan 25, 2011	5.385	5.428	5.385	5.413	640,862	-0.00(-0.05%)
Jan 24, 2011	5.388	5.442	5.379	5.416	721,901	+0.03(+0.53%)
Jan 21, 2011	5.385	5.416	5.385	5.388	583,555	+0.01(+0.16%)
Jan 20, 2011	5.370	5.382	5.336	5.379	579,079	+0.00(+0.00%)
Jan 19, 2011	5.376	5.382	5.355	5.379	590,384	+0.00(+0.05%)
Jan 18, 2011	5.422	5.428	5.365	5.376	616,273	-0.05(-0.85%)
Jan 14, 2011	5.425	5.425	5.393	5.422	606,680	+0.00(+0.05%)
Jan 13, 2011	5.408	5.425	5.365	5.419	507,853	+0.02(+0.32%)
Jan 12, 2011	5.402	5.436	5.382	5.402	691,344	-0.01(-0.11%)
Jan 11, 2011	5.410	5.422	5.367	5.408	430,513	-0.00(-0.05%)
Jan 10, 2011	5.393	5.416	5.365	5.410	437,014	+0.00(+0.00%)
Jan 07, 2011	5.359	5.410	5.336	5.410	451,777	+0.04(+0.75%)
Jan 06, 2011	5.413	5.422	5.359	5.370	575,363	-0.04(-0.79%)
Jan 05, 2011	5.356	5.413	5.301	5.413	707,413	+0.03(+0.59%)
Jan 04, 2011	5.396	5.399	5.347	5.382	857,667	+0.00(+0.00%)