BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.559	5.577	5.494	5.494	850,552	-0.09(-1.64%)
Mar 30, 2011	5.571	5.586	5.559	5.586	510,248	+0.03(+0.48%)
Mar 29, 2011	5.571	5.574	5.541	5.559	459,963	+0.01(+0.11%)
Mar 28, 2011	5.553	5.577	5.518	5.553	631,221	+0.02(+0.43%)
Mar 25, 2011	5.497	5.565	5.476	5.529	539,786	+0.04(+0.65%)
Mar 24, 2011	5.473	5.497	5.444	5.494	490,180	+0.04(+0.70%)
Mar 23, 2011	5.405	5.470	5.399	5.456	544,672	+0.03(+0.54%)
Mar 22, 2011	5.447	5.470	5.420	5.426	449,094	-0.03(-0.54%)
Mar 21, 2011	5.444	5.459	5.441	5.456	774,071	+0.09(+1.76%)
Mar 18, 2011	5.373	5.432	5.358	5.361	651,732	+0.02(+0.39%)
Mar 17, 2011	5.346	5.405	5.337	5.340	611,464	+0.04(+0.67%)
Mar 16, 2011	5.411	5.411	5.290	5.305	851,025	-0.12(-2.29%)
Mar 15, 2011	5.393	5.429	5.388	5.429	1,056,802	-0.06(-1.13%)
Mar 14, 2011	5.518	5.518	5.456	5.491	556,120	-0.04(-0.80%)
Mar 11, 2011	5.515	5.535	5.500	5.535	455,719	+0.01(+0.11%)
Mar 10, 2011	5.568	5.568	5.518	5.529	855,002	-0.06(-1.06%)
Mar 09, 2011	5.574	5.609	5.547	5.589	592,451	-0.01(-0.26%)
Mar 08, 2011	5.580	5.606	5.574	5.603	603,618	+0.02(+0.32%)
Mar 07, 2011	5.621	5.638	5.571	5.586	529,555	-0.01(-0.26%)
Mar 04, 2011	5.589	5.606	5.574	5.600	787,507	-0.01(-0.16%)
Mar 03, 2011	5.565	5.633	5.562	5.609	535,010	+0.06(+1.12%)
Mar 02, 2011	5.541	5.589	5.529	5.547	641,231	-0.02(-0.37%)
Mar 01, 2011	5.559	5.574	5.535	5.568	774,007	+0.01(+0.21%)
Feb 28, 2011	5.603	5.609	5.529	5.556	597,139	+0.01(+0.11%)
Feb 25, 2011	5.485	5.586	5.485	5.550	616,875	+0.08(+1.40%)
Feb 24, 2011	5.459	5.506	5.453	5.473	493,025	-0.01(-0.11%)
Feb 23, 2011	5.506	5.527	5.453	5.479	752,008	+0.01(+0.11%)
Feb 22, 2011	5.544	5.544	5.453	5.473	617,579	-0.09(-1.59%)
Feb 18, 2011	5.556	5.571	5.547	5.562	433,348	-0.01(-0.11%)
Feb 17, 2011	5.550	5.592	5.527	5.568	542,305	+0.00(+0.00%)
Feb 16, 2011	5.524	5.574	5.521	5.568	690,708	+0.05(+0.91%)
Feb 15, 2011	5.503	5.550	5.470	5.518	588,819	-0.02(-0.32%)
Feb 14, 2011	5.521	5.589	5.509	5.535	988,545	+0.01(+0.27%)
Feb 11, 2011	5.503	5.521	5.435	5.521	936,377	+0.01(+0.15%)
Feb 10, 2011	5.509	5.541	5.495	5.512	824,969	-0.01(-0.21%)
Feb 09, 2011	5.498	5.544	5.492	5.524	973,122	+0.01(+0.10%)
Feb 08, 2011	5.498	5.521	5.489	5.518	576,576	+0.02(+0.37%)
Feb 07, 2011	5.509	5.521	5.486	5.498	871,160	+0.01(+0.26%)
Feb 04, 2011	5.486	5.501	5.475	5.483	556,018	-0.02(-0.36%)
Feb 03, 2011	5.498	5.504	5.466	5.504	685,184	+0.00(+0.00%)
Feb 02, 2011	5.446	5.504	5.446	5.504	876,527	+0.06(+1.05%)
Feb 01, 2011	5.354	5.449	5.351	5.446	759,245	+0.10(+1.82%)
Jan 31, 2011	5.323	5.354	5.308	5.349	750,006	+0.04(+0.81%)
Jan 28, 2011	5.372	5.400	5.285	5.306	723,722	-0.05(-1.02%)
Jan 27, 2011	5.412	5.415	5.351	5.360	880,991	-0.03(-0.53%)
Jan 26, 2011	5.394	5.420	5.389	5.389	740,262	-0.03(-0.48%)
Jan 25, 2011	5.386	5.429	5.386	5.415	640,718	-0.00(-0.05%)
Jan 24, 2011	5.389	5.443	5.380	5.417	721,739	+0.03(+0.53%)
Jan 21, 2011	5.386	5.417	5.386	5.389	583,424	+0.01(+0.16%)
Jan 20, 2011	5.372	5.383	5.337	5.380	578,949	+0.00(+0.00%)
Jan 19, 2011	5.377	5.383	5.356	5.380	590,251	+0.00(+0.05%)
Jan 18, 2011	5.423	5.429	5.366	5.377	616,135	-0.05(-0.85%)
Jan 14, 2011	5.426	5.426	5.394	5.423	606,544	+0.00(+0.05%)
Jan 13, 2011	5.409	5.426	5.366	5.420	507,739	+0.02(+0.32%)
Jan 12, 2011	5.403	5.438	5.383	5.403	691,189	-0.01(-0.11%)
Jan 11, 2011	5.412	5.423	5.369	5.409	430,417	-0.00(-0.05%)
Jan 10, 2011	5.394	5.417	5.366	5.412	436,916	+0.00(+0.00%)
Jan 07, 2011	5.360	5.412	5.337	5.412	451,675	+0.04(+0.75%)
Jan 06, 2011	5.415	5.423	5.360	5.372	575,234	-0.04(-0.79%)
Jan 05, 2011	5.357	5.415	5.303	5.415	707,255	+0.03(+0.59%)
Jan 04, 2011	5.397	5.400	5.349	5.383	857,474	+0.00(+0.00%)
Jan 03, 2011	5.291	5.392	5.291	5.383	711,172	+0.12(+2.23%)
Dec 31, 2010	5.205	5.280	5.205	5.265	604,397	+0.05(+0.88%)
Dec 30, 2010	5.202	5.245	5.199	5.219	766,765	-0.00(-0.05%)
Dec 29, 2010	5.217	5.228	5.194	5.222	531,647	+0.03(+0.60%)
Dec 28, 2010	5.199	5.228	5.182	5.191	722,812	-0.03(-0.49%)
Dec 27, 2010	5.202	5.222	5.194	5.217	488,408	+0.02(+0.39%)
Dec 23, 2010	5.225	5.242	5.188	5.196	509,914	-0.03(-0.66%)
Dec 22, 2010	5.159	5.240	5.159	5.231	742,910	+0.05(+1.00%)
Dec 21, 2010	5.133	5.182	5.133	5.179	890,363	+0.04(+0.78%)
Dec 20, 2010	5.133	5.185	5.122	5.139	762,068	+0.03(+0.50%)
Dec 17, 2010	5.108	5.199	5.108	5.113	1,089,745	-0.10(-1.97%)
Dec 16, 2010	5.093	5.217	5.093	5.216	754,177	+0.09(+1.84%)
Dec 15, 2010	5.125	5.176	5.050	5.122	974,680	-0.03(-0.50%)
Dec 14, 2010	5.151	5.208	5.145	5.148	769,369	-0.01(-0.17%)
Dec 13, 2010	5.288	5.288	5.145	5.156	907,255	-0.09(-1.80%)
Dec 10, 2010	5.311	5.328	5.237	5.251	830,967	-0.03(-0.60%)
Dec 09, 2010	5.366	5.387	5.214	5.283	1,206,934	-0.07(-1.23%)
Dec 08, 2010	5.331	5.366	5.283	5.349	698,044	-0.01(-0.27%)
Dec 07, 2010	5.369	5.377	5.335	5.363	561,611	+0.03(+0.65%)
Dec 06, 2010	5.268	5.346	5.251	5.328	595,859	+0.06(+1.14%)
Dec 03, 2010	5.248	5.303	5.241	5.268	802,762	-0.02(-0.33%)
Dec 02, 2010	5.288	5.339	5.265	5.285	675,907	-0.04(-0.70%)
Dec 01, 2010	5.303	5.351	5.277	5.323	602,982	+0.06(+1.09%)
Nov 30, 2010	5.251	5.280	5.231	5.265	837,393	-0.01(-0.27%)
Nov 29, 2010	5.242	5.280	5.153	5.280	827,098	+0.02(+0.44%)
Nov 26, 2010	5.231	5.260	5.211	5.257	211,653	+0.01(+0.11%)
Nov 24, 2010	5.151	5.251	5.251	5.251	694,388	+0.10(+1.95%)
Nov 23, 2010	5.145	5.159	5.093	5.151	685,058	-0.02(-0.39%)
Nov 22, 2010	5.208	5.248	5.053	5.171	1,963,635	-0.04(-0.72%)
Nov 19, 2010	5.268	5.269	5.188	5.208	1,074,725	-0.04(-0.82%)
Nov 18, 2010	5.254	5.308	5.242	5.251	558,931	+0.06(+1.11%)
Nov 17, 2010	5.165	5.257	5.162	5.194	866,999	-0.01(-0.11%)
Nov 16, 2010	5.311	5.314	5.145	5.199	999,786	-0.15(-2.74%)
Nov 15, 2010	5.357	5.360	5.308	5.346	559,384	+0.04(+0.70%)
Nov 12, 2010	5.366	5.403	5.291	5.308	774,398	-0.09(-1.65%)
Nov 11, 2010	5.306	5.409	5.291	5.397	1,056,812	+0.04(+0.80%)
Nov 10, 2010	5.317	5.374	5.306	5.354	1,160,063	-0.03(-0.62%)
Nov 09, 2010	5.420	5.434	5.361	5.388	2,058,811	-0.05(-0.95%)
Nov 08, 2010	5.431	5.445	5.392	5.439	875,150	-0.03(-0.56%)
Nov 05, 2010	5.431	5.473	5.431	5.470	648,378	+0.04(+0.72%)
Nov 04, 2010	5.378	5.431	5.375	5.431	907,409	+0.08(+1.40%)
Nov 03, 2010	5.378	5.386	5.325	5.356	736,301	+0.00(+0.05%)
Nov 02, 2010	5.358	5.375	5.335	5.353	509,342	+0.03(+0.52%)
Nov 01, 2010	5.331	5.358	5.280	5.325	558,580	+0.02(+0.31%)
Oct 29, 2010	5.264	5.331	5.250	5.308	545,547	+0.02(+0.42%)
Oct 28, 2010	5.333	5.350	5.267	5.286	939,932	-0.05(-0.89%)
Oct 27, 2010	5.269	5.333	5.269	5.333	742,639	+0.04(+0.74%)
Oct 25, 2010	5.280	5.361	5.280	5.294	957,131	+0.02(+0.32%)
Oct 22, 2010	5.297	5.311	5.250	5.278	795,762	-0.02(-0.29%)
Oct 21, 2010	5.280	5.314	5.267	5.293	1,327,370	+0.04(+0.72%)
Oct 20, 2010	5.214	5.292	5.211	5.255	793,949	+0.03(+0.59%)
Oct 19, 2010	5.202	5.253	5.183	5.225	998,879	+0.00(+0.05%)
Oct 18, 2010	5.200	5.264	5.200	5.222	891,064	-0.01(-0.21%)
Oct 15, 2010	5.255	5.272	5.200	5.233	900,148	-0.02(-0.42%)
Oct 14, 2010	5.292	5.294	5.205	5.255	1,402,066	-0.06(-1.15%)
Oct 13, 2010	5.347	5.347	5.297	5.317	678,205	+0.01(+0.16%)
Oct 12, 2010	5.255	5.308	5.246	5.308	611,201	+0.02(+0.32%)
Oct 11, 2010	5.250	5.292	5.216	5.292	643,333	+0.03(+0.53%)
Oct 08, 2010	5.264	5.264	5.186	5.264	502,409	+0.06(+1.07%)
Oct 07, 2010	5.214	5.222	5.175	5.208	680,051	-0.00(-0.05%)
Oct 06, 2010	5.202	5.214	5.183	5.211	623,197	-0.00(-0.05%)
Oct 05, 2010	5.194	5.214	5.189	5.214	606,924	+0.04(+0.70%)
Oct 04, 2010	5.150	5.180	5.097	5.177	600,745	+0.00(+0.00%)
Oct 01, 2010	5.177	5.191	5.138	5.177	450,690	+0.04(+0.81%)
Sep 30, 2010	5.113	5.141	5.105	5.136	641,096	+0.04(+0.77%)
Sep 29, 2010	5.091	5.141	5.074	5.097	560,071	-0.01(-0.11%)
Sep 28, 2010	5.133	5.141	5.063	5.102	819,385	-0.01(-0.16%)
Sep 27, 2010	5.119	5.124	5.088	5.111	395,337	+0.01(+0.16%)
Sep 24, 2010	5.077	5.116	5.074	5.102	470,621	+0.09(+1.78%)
Sep 23, 2010	5.055	5.099	4.988	5.013	826,257	-0.08(-1.48%)
Sep 22, 2010	5.102	5.122	5.046	5.088	817,834	-0.01(-0.16%)
Sep 21, 2010	5.102	5.122	5.027	5.097	773,177	-0.01(-0.27%)
Sep 20, 2010	5.052	5.116	5.030	5.111	860,594	+0.09(+1.83%)
Sep 17, 2010	5.019	5.049	4.985	5.019	948,816	+0.01(+0.17%)
Sep 15, 2010	5.005	5.035	4.994	5.010	905,994	+0.01(+0.11%)
Sep 14, 2010	5.008	5.041	4.985	5.005	852,289	+0.00(+0.06%)
Sep 13, 2010	5.005	5.013	4.994	5.002	877,165	+0.01(+0.11%)
Sep 10, 2010	4.988	5.005	4.966	4.996	741,741	+0.04(+0.79%)
Sep 09, 2010	4.930	4.988	4.930	4.957	805,564	+0.03(+0.56%)
Sep 08, 2010	4.902	4.943	4.879	4.930	655,653	+0.03(+0.57%)
Sep 07, 2010	4.916	4.924	4.877	4.902	1,117,029	-0.01(-0.28%)
Sep 03, 2010	4.918	4.941	4.893	4.916	491,605	+0.05(+1.09%)
Sep 02, 2010	4.843	4.865	4.824	4.863	429,139	+0.03(+0.69%)
Sep 01, 2010	4.807	4.843	4.776	4.829	573,952	+0.09(+1.94%)
Aug 31, 2010	4.726	4.748	4.690	4.737	763,267	+0.05(+1.13%)
Aug 30, 2010	4.690	4.732	4.682	4.684	432,877	-0.02(-0.36%)
Aug 27, 2010	4.701	4.743	4.662	4.701	731,856	-0.01(-0.12%)
Aug 26, 2010	4.707	4.751	4.657	4.707	1,834,128	+0.00(+0.06%)
Aug 25, 2010	4.629	4.707	4.604	4.704	737,522	+0.05(+1.14%)
Aug 24, 2010	4.690	4.718	4.651	4.651	707,745	-0.08(-1.71%)
Aug 23, 2010	4.801	4.832	4.721	4.732	683,203	-0.03(-0.64%)
Aug 20, 2010	4.693	4.787	4.668	4.762	909,186	+0.06(+1.36%)
Aug 19, 2010	4.776	4.791	4.679	4.698	1,409,804	-0.11(-2.20%)
Aug 18, 2010	4.871	4.871	4.804	4.804	823,654	-0.04(-0.92%)
Aug 17, 2010	4.877	4.941	4.829	4.849	1,086,401	-0.03(-0.51%)
Aug 16, 2010	4.846	4.879	4.815	4.874	551,521	+0.01(+0.29%)
Aug 13, 2010	4.860	4.885	4.832	4.860	440,101	+0.01(+0.29%)
Aug 12, 2010	4.854	4.913	4.801	4.846	1,192,848	-0.06(-1.14%)
Aug 11, 2010	4.978	4.983	4.898	4.902	1,019,183	-0.14(-2.78%)
Aug 10, 2010	5.042	5.061	4.999	5.042	781,351	-0.02(-0.32%)
Aug 09, 2010	5.005	5.059	4.978	5.059	800,255	+0.09(+1.74%)
Aug 06, 2010	4.972	4.983	4.937	4.972	734,028	+0.00(+0.00%)
Aug 05, 2010	4.959	4.979	4.940	4.972	658,969	+0.01(+0.11%)
Aug 04, 2010	4.961	4.996	4.956	4.967	905,790	+0.03(+0.60%)
Aug 03, 2010	4.921	4.951	4.902	4.937	659,369	+0.03(+0.55%)
Aug 02, 2010	4.916	4.934	4.886	4.910	875,129	+0.08(+1.56%)
Jul 30, 2010	4.835	4.848	4.783	4.835	674,262	+0.02(+0.34%)
Jul 29, 2010	4.845	4.856	4.762	4.818	665,096	+0.01(+0.28%)
Jul 28, 2010	4.802	4.824	4.778	4.805	952,219	+0.01(+0.23%)
Jul 27, 2010	4.816	4.816	4.764	4.794	782,496	+0.00(+0.06%)
Jul 26, 2010	4.713	4.791	4.330	4.791	928,193	+0.10(+2.19%)
Jul 23, 2010	4.646	4.708	4.636	4.689	770,516	+0.05(+1.16%)
Jul 22, 2010	4.683	4.721	4.635	4.635	1,494,856	+0.00(+0.06%)
Jul 21, 2010	4.630	4.646	4.603	4.632	674,889	+0.01(+0.17%)
Jul 20, 2010	4.557	4.632	4.546	4.624	681,331	+0.04(+0.76%)
Jul 19, 2010	4.611	4.616	4.567	4.589	552,915	+0.01(+0.24%)
Jul 16, 2010	4.578	4.624	4.559	4.578	702,062	-0.03(-0.70%)
Jul 15, 2010	4.597	4.621	4.564	4.611	582,119	+0.02(+0.41%)
Jul 14, 2010	4.592	4.616	4.553	4.592	833,985	+0.02(+0.35%)
Jul 13, 2010	4.524	4.590	4.522	4.576	827,684	+0.09(+1.92%)
Jul 12, 2010	4.495	4.503	4.446	4.489	560,313	+0.02(+0.42%)
Jul 09, 2010	4.470	4.470	4.381	4.470	772,566	+0.09(+2.03%)
Jul 08, 2010	4.379	4.395	4.317	4.381	1,340,189	+0.03(+0.74%)
Jul 07, 2010	4.222	4.352	4.222	4.349	976,257	+0.14(+3.33%)
Jul 06, 2010	4.319	4.319	4.176	4.209	873,387	+0.00(+0.06%)
Jul 02, 2010	4.206	4.252	4.165	4.206	976,516	-0.05(-1.08%)
Jul 01, 2010	4.365	4.365	4.198	4.252	1,144,501	-0.08(-1.93%)
Jun 30, 2010	4.441	4.457	4.322	4.335	661,938	-0.08(-1.83%)
Jun 29, 2010	4.487	4.487	4.395	4.416	730,640	-0.16(-3.59%)
Jun 25, 2010	4.581	4.581	4.505	4.581	611,350	+0.05(+1.13%)
Jun 24, 2010	4.589	4.592	4.530	4.530	633,319	-0.06(-1.41%)
Jun 23, 2010	4.605	4.640	4.565	4.594	485,735	-0.01(-0.18%)
Jun 22, 2010	4.643	4.683	4.589	4.603	464,393	-0.04(-0.87%)
Jun 21, 2010	4.710	4.710	4.640	4.643	463,455	-0.00(-0.06%)
Jun 18, 2010	4.646	4.651	4.603	4.646	349,402	+0.02(+0.53%)
Jun 17, 2010	4.657	4.675	4.597	4.621	472,896	-0.03(-0.70%)
Jun 16, 2010	4.611	4.673	4.608	4.654	447,998	+0.01(+0.12%)
Jun 15, 2010	4.562	4.648	4.559	4.648	634,375	+0.09(+2.07%)
Jun 14, 2010	4.576	4.592	4.538	4.554	656,044	+0.03(+0.72%)
Jun 11, 2010	4.516	4.541	4.478	4.522	625,831	+0.00(+0.00%)
Jun 10, 2010	4.408	4.522	4.408	4.522	723,746	+0.17(+3.84%)
Jun 09, 2010	4.389	4.451	4.346	4.354	545,672	-0.02(-0.37%)
Jun 08, 2010	4.387	4.433	4.298	4.371	871,259	-0.04(-0.86%)
Jun 07, 2010	4.457	4.511	4.400	4.408	815,422	-0.02(-0.37%)
Jun 04, 2010	4.425	4.563	4.419	4.425	986,735	-0.19(-4.15%)
Jun 03, 2010	4.608	4.648	4.586	4.616	1,045,786	+0.03(+0.65%)
Jun 02, 2010	4.559	4.597	4.492	4.586	568,560	+0.05(+1.07%)
Jun 01, 2010	4.487	4.559	4.449	4.538	879,569	-0.02(-0.41%)
May 28, 2010	4.557	4.635	4.481	4.557	814,699	-0.00(-0.06%)
May 27, 2010	4.419	4.559	4.411	4.559	996,673	+0.23(+5.23%)
May 26, 2010	4.360	4.427	4.303	4.333	1,059,252	+0.02(+0.38%)
May 25, 2010	4.144	4.319	4.130	4.317	1,408,450	+0.00(+0.00%)
May 24, 2010	4.311	4.365	4.271	4.317	781,951	+0.00(+0.00%)
May 21, 2010	4.157	4.387	4.103	4.317	1,476,312	+0.04(+0.82%)
May 20, 2010	4.257	4.344	4.238	4.282	1,111	-0.18(-4.11%)
May 19, 2010	4.503	4.516	4.384	4.465	1,235,288	-0.08(-1.72%)
May 18, 2010	4.638	4.689	4.500	4.543	1,012,219	-0.07(-1.58%)
May 17, 2010	4.708	4.710	4.476	4.616	1,819,991	-0.12(-2.62%)
May 14, 2010	4.740	4.978	4.721	4.740	1,092,171	-0.23(-4.72%)
May 13, 2010	4.991	5.042	4.962	4.975	461,883	-0.02(-0.49%)
May 12, 2010	5.026	5.059	4.953	4.999	889,970	-0.02(-0.44%)
May 11, 2010	5.052	5.113	5.021	5.021	1,248,278	-0.01(-0.16%)
May 10, 2010	4.869	5.039	4.864	5.029	1,991,296	+0.46(+10.15%)
May 07, 2010	4.621	4.646	4.485	4.566	1,722,745	+0.01(+0.23%)
May 06, 2010	4.555	5.121	1.987	4.555	4,965	-0.57(-11.09%)
May 05, 2010	5.131	5.199	5.092	5.123	983,905	-0.10(-1.99%)
May 04, 2010	5.225	5.267	5.202	5.227	1,052,607	-0.05(-1.00%)
May 03, 2010	5.241	5.327	5.236	5.280	622,057	+0.04(+0.85%)
Apr 30, 2010	5.306	5.327	5.168	5.236	809,496	-0.09(-1.77%)
Apr 29, 2010	5.259	5.343	5.257	5.330	1,185,383	+0.08(+1.55%)
Apr 28, 2010	5.244	5.262	5.196	5.249	614,363	+0.05(+1.06%)
Apr 27, 2010	5.325	5.325	5.189	5.194	811,074	-0.13(-2.41%)
Apr 26, 2010	5.306	5.356	5.301	5.322	930,946	+0.01(+0.10%)
Apr 23, 2010	5.301	5.317	5.272	5.317	1,009,659	+0.04(+0.78%)
Apr 22, 2010	5.283	5.309	5.238	5.276	844,207	-0.01(-0.13%)
Apr 21, 2010	5.280	5.335	5.275	5.283	1,036,731	-0.01(-0.10%)
Apr 20, 2010	5.265	5.306	5.262	5.288	543,546	+0.02(+0.45%)
Apr 19, 2010	5.244	5.278	5.194	5.265	427,321	+0.03(+0.50%)
Apr 16, 2010	5.314	5.327	5.202	5.238	692,928	-0.09(-1.77%)
Apr 15, 2010	5.338	5.354	5.319	5.333	610,238	-0.03(-0.63%)
Apr 14, 2010	5.299	5.367	5.288	5.367	794,499	+0.08(+1.54%)
Apr 13, 2010	5.285	5.322	5.283	5.285	786,748	+0.01(+0.10%)
Apr 12, 2010	5.223	5.288	5.223	5.280	737,796	+0.04(+0.75%)
Apr 09, 2010	5.207	5.251	5.207	5.241	516,841	+0.03(+0.65%)
Apr 08, 2010	5.199	5.223	5.152	5.207	550,311	+0.00(+0.05%)
Apr 07, 2010	5.259	5.262	5.178	5.204	853,608	-0.03(-0.55%)
Apr 06, 2010	5.244	5.257	5.204	5.233	575,817	-0.04(-0.74%)
Apr 05, 2010	5.301	5.301	5.230	5.272	720,267	-0.03(-0.54%)