BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.201	6.336	6.183	6.221	51,153	+0.05(+0.74%)
Mar 28, 2008	6.226	6.247	6.150	6.176	83,340	-0.02(-0.37%)
Mar 27, 2008	6.265	6.265	6.196	6.198	87,747	-0.01(-0.20%)
Mar 26, 2008	6.214	6.214	6.177	6.211	74,762	+0.01(+0.21%)
Mar 25, 2008	6.150	6.221	6.150	6.198	71,728	+0.00(+0.00%)
Mar 24, 2008	6.013	6.198	6.013	6.198	166,798	+0.18(+2.95%)
Mar 21, 2008	6.010	6.038	5.937	6.021	125,128	+0.00(+0.00%)
Mar 20, 2008	6.010	6.038	5.937	6.021	125,128	+0.05(+0.85%)
Mar 19, 2008	6.107	6.168	5.965	5.970	117,652	-0.14(-2.23%)
Mar 18, 2008	5.993	6.107	5.988	6.106	114,897	+0.16(+2.76%)
Mar 17, 2008	5.972	6.008	5.840	5.942	220,941	-0.19(-3.15%)
Mar 14, 2008	6.219	6.219	6.051	6.135	93,492	-0.01(-0.12%)
Mar 13, 2008	6.099	6.170	6.028	6.143	112,556	-0.01(-0.12%)
Mar 12, 2008	6.224	6.259	6.150	6.150	118,439	-0.03(-0.53%)
Mar 11, 2008	6.099	6.183	6.099	6.183	131,030	+0.13(+2.14%)
Mar 10, 2008	6.292	6.320	6.051	6.054	152,573	-0.24(-3.80%)
Mar 07, 2008	6.303	6.389	6.290	6.292	159,755	-0.07(-1.08%)
Mar 06, 2008	6.376	6.379	6.290	6.361	129,063	-0.00(-0.04%)
Mar 05, 2008	6.379	6.453	6.290	6.364	151,098	-0.05(-0.79%)
Mar 04, 2008	6.519	6.519	6.366	6.414	84,992	-0.19(-2.81%)
Mar 03, 2008	6.773	6.780	6.600	6.600	202,538	-0.15(-2.18%)
Feb 29, 2008	6.709	6.801	6.671	6.747	135,638	+0.05(+0.76%)
Feb 28, 2008	6.758	6.758	6.613	6.697	203,766	-0.06(-0.87%)
Feb 27, 2008	6.732	6.847	6.686	6.755	151,885	+0.05(+0.68%)
Feb 26, 2008	6.557	6.709	6.506	6.709	178,248	+0.21(+3.29%)
Feb 25, 2008	6.491	6.531	6.442	6.496	116,471	+0.02(+0.27%)
Feb 22, 2008	6.455	6.506	6.402	6.478	120,406	-0.02(-0.31%)
Feb 21, 2008	6.481	6.531	6.404	6.498	112,143	+0.06(+0.95%)
Feb 20, 2008	6.353	6.440	6.327	6.437	52,549	+0.05(+0.84%)
Feb 19, 2008	6.455	6.455	6.336	6.384	106,445	+0.03(+0.48%)
Feb 18, 2008	6.381	6.427	6.328	6.353	0	+0.00(+0.00%)
Feb 15, 2008	6.381	6.427	6.328	6.353	183,828	-0.18(-2.76%)
Feb 14, 2008	6.633	6.644	6.531	6.534	170,379	-0.10(-1.46%)
Feb 13, 2008	6.608	6.691	6.595	6.630	149,292	-0.06(-0.87%)
Feb 12, 2008	6.755	6.793	6.564	6.689	127,095	+0.01(+0.19%)
Feb 11, 2008	6.610	6.681	6.608	6.676	78,303	+0.05(+0.73%)
Feb 08, 2008	6.468	6.633	6.460	6.628	133,391	+0.12(+1.91%)
Feb 07, 2008	6.414	6.503	6.404	6.503	119,619	+0.04(+0.63%)
Feb 06, 2008	6.496	6.531	6.445	6.463	81,844	-0.04(-0.55%)
Feb 05, 2008	6.582	6.582	6.496	6.498	61,383	-0.14(-2.11%)
Feb 04, 2008	6.633	6.676	6.620	6.638	66,624	-0.04(-0.53%)
Feb 01, 2008	6.671	6.689	6.638	6.674	97,977	+0.03(+0.46%)
Jan 31, 2008	6.430	6.653	6.430	6.643	93,649	+0.14(+2.19%)
Jan 30, 2008	6.557	6.628	6.501	6.501	207,378	-0.04(-0.62%)
Jan 29, 2008	6.392	6.544	6.351	6.542	177,461	+0.20(+3.17%)
Jan 28, 2008	6.346	6.374	6.308	6.341	101,125	+0.00(+0.00%)
Jan 25, 2008	6.348	6.404	6.326	6.341	160,541	+0.07(+1.13%)
Jan 24, 2008	6.104	6.270	6.104	6.270	253,644	+0.20(+3.35%)
Jan 23, 2008	5.934	6.125	5.718	6.066	345,086	+0.02(+0.34%)
Jan 22, 2008	5.705	6.046	5.705	6.046	335,619	-0.16(-2.54%)
Jan 21, 2008	6.290	6.361	6.145	6.204	0	+0.00(+0.00%)
Jan 18, 2008	6.290	6.361	6.145	6.204	197,136	-0.09(-1.37%)
Jan 17, 2008	6.646	6.646	6.280	6.290	262,848	-0.38(-5.64%)
Jan 16, 2008	6.752	6.765	6.643	6.666	114,897	-0.13(-1.94%)
Jan 15, 2008	6.862	6.866	6.755	6.798	112,930	-0.13(-1.83%)
Jan 14, 2008	6.941	6.956	6.839	6.925	137,719	+0.06(+0.89%)
Jan 11, 2008	6.862	6.908	6.821	6.864	57,842	-0.06(-0.88%)
Jan 10, 2008	6.722	6.925	6.722	6.925	97,190	+0.15(+2.17%)
Jan 09, 2008	6.697	6.780	6.671	6.778	170,772	+0.02(+0.26%)
Jan 08, 2008	6.862	6.925	6.752	6.760	154,246	-0.09(-1.30%)
Jan 07, 2008	7.073	7.087	6.841	6.849	141,261	-0.19(-2.64%)
Jan 04, 2008	7.090	7.090	6.968	7.035	125,132	-0.09(-1.28%)
Jan 03, 2008	7.207	7.396	7.118	7.126	120,406	-0.09(-1.23%)
Jan 02, 2008	7.556	7.556	7.141	7.215	188,872	-0.28(-3.70%)
Jan 01, 2008	7.484	7.523	7.306	7.492	152,920	+0.00(+0.00%)
Dec 31, 2007	7.484	7.523	7.306	7.492	152,920	+0.11(+1.48%)
Dec 28, 2007	7.243	7.492	7.243	7.383	152,278	+0.21(+2.87%)
Dec 27, 2007	7.065	7.210	7.014	7.177	83,025	+0.02(+0.21%)
Dec 26, 2007	6.989	7.240	6.966	7.162	136,145	+0.30(+4.37%)
Dec 24, 2007	6.811	6.907	6.788	6.862	68,072	+0.08(+1.12%)
Dec 21, 2007	6.836	6.860	6.773	6.786	111,356	-0.03(-0.45%)
Dec 20, 2007	6.943	6.959	6.816	6.816	156,245	-0.11(-1.65%)
Dec 19, 2007	7.179	7.230	6.930	6.930	141,654	-0.18(-2.50%)
Dec 18, 2007	7.063	7.218	6.941	7.108	124,734	-0.06(-0.82%)
Dec 17, 2007	7.319	7.362	7.167	7.167	147,950	-0.13(-1.81%)
Dec 14, 2007	7.309	7.350	7.256	7.299	119,226	-0.01(-0.14%)
Dec 13, 2007	7.284	7.365	7.256	7.309	123,947	+0.00(+0.00%)
Dec 12, 2007	7.314	7.431	7.261	7.309	142,441	+0.12(+1.70%)
Dec 11, 2007	7.357	7.395	7.172	7.187	156,213	-0.11(-1.46%)
Dec 10, 2007	7.294	7.413	7.271	7.294	122,767	+0.04(+0.53%)
Dec 07, 2007	7.205	7.268	7.179	7.256	113,323	+0.04(+0.53%)
Dec 06, 2007	7.063	7.268	7.063	7.218	131,030	+0.15(+2.12%)
Dec 05, 2007	7.002	7.083	7.002	7.068	141,654	+0.11(+1.64%)
Dec 04, 2007	6.836	6.974	6.836	6.953	131,034	-0.01(-0.15%)
Dec 03, 2007	6.951	7.014	6.951	6.963	137,719	+0.01(+0.07%)
Nov 30, 2007	6.905	7.027	6.905	6.958	123,558	+0.05(+0.74%)
Nov 29, 2007	6.841	6.913	6.829	6.907	135,358	+0.07(+0.97%)
Nov 28, 2007	6.722	6.895	6.722	6.841	141,654	+0.18(+2.75%)
Nov 27, 2007	6.702	6.702	6.580	6.658	173,133	+0.03(+0.50%)
Nov 26, 2007	6.722	6.742	6.587	6.625	119,226	-0.06(-0.87%)
Nov 23, 2007	6.674	6.717	6.643	6.684	39,348	+0.07(+1.00%)
Nov 21, 2007	6.531	6.674	6.531	6.618	97,977	-0.05(-0.80%)
Nov 20, 2007	6.697	6.780	6.603	6.671	169,985	+0.00(+0.00%)
Nov 19, 2007	6.811	6.811	6.669	6.671	227,434	-0.11(-1.69%)
Nov 16, 2007	6.791	6.829	6.773	6.786	79,484	-0.01(-0.07%)
Nov 15, 2007	6.775	7.192	6.768	6.791	134,969	-0.09(-1.26%)
Nov 14, 2007	6.834	6.910	6.834	6.877	174,313	+0.06(+0.93%)
Nov 13, 2007	6.783	6.864	6.658	6.813	152,672	+0.01(+0.15%)
Nov 12, 2007	6.925	6.976	6.803	6.803	115,094	-0.17(-2.48%)
Nov 09, 2007	7.116	7.116	6.971	6.976	112,536	-0.11(-1.51%)
Nov 08, 2007	7.192	7.192	6.984	7.083	154,246	+0.01(+0.07%)
Nov 07, 2007	7.228	7.245	7.078	7.078	147,950	-0.11(-1.56%)
Nov 06, 2007	7.207	7.212	7.146	7.190	94,042	+0.06(+0.82%)
Nov 05, 2007	7.116	7.154	7.075	7.131	119,619	-0.04(-0.50%)
Nov 02, 2007	7.235	7.235	7.162	7.167	82,631	-0.02(-0.25%)
Nov 01, 2007	7.334	7.334	7.185	7.185	118,832	-0.12(-1.70%)
Oct 31, 2007	7.256	7.355	7.253	7.309	167,624	+0.08(+1.09%)
Oct 30, 2007	7.235	7.296	7.230	7.230	75,155	-0.06(-0.84%)
Oct 29, 2007	7.235	7.342	7.220	7.291	105,847	+0.13(+1.85%)
Oct 26, 2007	7.157	7.205	7.157	7.159	76,336	+0.04(+0.57%)
Oct 25, 2007	7.113	7.118	7.052	7.118	92,469	+0.06(+0.90%)
Oct 24, 2007	7.101	7.106	7.032	7.055	65,318	-0.06(-0.82%)
Oct 23, 2007	7.047	7.129	7.047	7.113	130,637	+0.04(+0.57%)
Oct 22, 2007	7.116	7.116	7.037	7.073	99,551	-0.06(-0.78%)
Oct 19, 2007	7.235	7.253	7.090	7.129	121,193	-0.11(-1.48%)
Oct 18, 2007	7.261	7.263	7.205	7.235	98,764	-0.03(-0.38%)
Oct 17, 2007	7.251	7.312	7.243	7.263	93,649	+0.03(+0.46%)
Oct 16, 2007	7.319	7.322	7.223	7.230	95,223	-0.07(-0.91%)
Oct 15, 2007	7.357	7.362	7.281	7.296	103,486	-0.01(-0.10%)
Oct 12, 2007	7.268	7.355	7.263	7.304	86,173	+0.05(+0.67%)
Oct 11, 2007	7.309	7.345	7.243	7.256	101,519	-0.00(-0.03%)
Oct 10, 2007	7.327	7.327	7.258	7.258	63,744	-0.05(-0.66%)
Oct 09, 2007	7.279	7.340	7.268	7.306	69,646	+0.04(+0.52%)
Oct 08, 2007	7.304	7.304	7.258	7.268	62,957	-0.04(-0.52%)
Oct 05, 2007	7.306	7.340	7.256	7.306	86,960	+0.05(+0.74%)
Oct 04, 2007	7.246	7.261	7.197	7.253	83,418	+0.06(+0.81%)
Oct 03, 2007	7.228	7.279	7.192	7.195	77,910	-0.03(-0.46%)
Oct 02, 2007	7.207	7.284	7.202	7.228	170,772	+0.02(+0.28%)
Oct 01, 2007	7.164	7.291	7.164	7.207	118,439	+0.05(+0.75%)
Sep 28, 2007	7.202	7.268	7.118	7.154	144,802	+0.05(+0.72%)
Sep 27, 2007	7.078	7.106	7.075	7.103	96,797	+0.05(+0.76%)
Sep 26, 2007	7.090	7.090	7.047	7.050	140,474	-0.01(-0.18%)
Sep 25, 2007	7.002	7.063	6.989	7.063	91,288	+0.05(+0.76%)
Sep 24, 2007	7.093	7.093	6.989	7.009	145,196	-0.03(-0.47%)
Sep 21, 2007	7.009	7.057	6.958	7.042	123,160	+0.11(+1.58%)
Sep 20, 2007	6.976	6.979	6.905	6.933	68,859	-0.04(-0.62%)
Sep 19, 2007	6.989	7.047	6.958	6.976	174,313	+0.02(+0.29%)
Sep 18, 2007	6.824	6.956	6.811	6.956	161,328	+0.19(+2.86%)
Sep 17, 2007	6.821	6.821	6.737	6.763	130,637	-0.04(-0.63%)
Sep 14, 2007	6.722	6.836	6.717	6.806	170,772	+0.02(+0.30%)
Sep 13, 2007	6.765	6.829	6.765	6.786	100,732	+0.07(+1.06%)
Sep 12, 2007	6.773	6.773	6.714	6.714	115,291	-0.03(-0.38%)
Sep 11, 2007	6.730	6.773	6.707	6.740	77,910	+0.06(+0.87%)
Sep 10, 2007	6.709	6.786	6.633	6.681	158,574	+0.01(+0.08%)
Sep 07, 2007	6.808	6.808	6.661	6.676	320,297	-0.14(-2.05%)
Sep 06, 2007	6.727	6.841	6.727	6.816	157,394	+0.06(+0.94%)
Sep 05, 2007	6.798	6.798	6.727	6.752	149,917	-0.07(-1.04%)
Sep 04, 2007	6.709	6.844	6.696	6.824	170,772	+0.11(+1.70%)
Aug 31, 2007	6.694	6.709	6.648	6.709	154,639	+0.12(+1.77%)
Aug 30, 2007	6.595	6.641	6.559	6.592	203,825	-0.03(-0.42%)
Aug 29, 2007	6.633	6.633	6.577	6.620	221,925	+0.05(+0.77%)
Aug 28, 2007	6.816	6.816	6.519	6.569	327,773	-0.17(-2.53%)
Aug 27, 2007	6.798	6.798	6.674	6.740	150,311	+0.01(+0.08%)
Aug 24, 2007	6.664	6.735	6.641	6.735	173,133	+0.10(+1.57%)
Aug 23, 2007	6.608	6.630	6.562	6.630	267,176	+0.11(+1.72%)
Aug 22, 2007	6.417	6.519	6.417	6.519	284,489	+0.17(+2.72%)
Aug 21, 2007	6.315	6.346	6.259	6.346	191,233	+0.06(+1.01%)
Aug 20, 2007	6.249	6.295	6.176	6.282	330,921	+0.10(+1.56%)
Aug 17, 2007	5.906	6.287	5.845	6.186	520,581	+0.46(+7.99%)
Aug 16, 2007	5.609	5.759	5.266	5.728	1,653,818	-0.13(-2.21%)
Aug 15, 2007	6.092	6.092	5.855	5.858	486,347	-0.30(-4.95%)
Aug 14, 2007	6.430	6.430	6.163	6.163	312,033	-0.23(-3.66%)
Aug 13, 2007	6.526	6.539	6.397	6.397	206,186	-0.20(-3.01%)
Aug 10, 2007	6.709	6.709	6.537	6.595	267,963	-0.17(-2.44%)
Aug 09, 2007	6.752	6.849	6.714	6.760	147,950	-0.06(-0.82%)
Aug 08, 2007	6.798	6.882	6.796	6.816	153,459	+0.04(+0.56%)
Aug 07, 2007	6.658	6.808	6.638	6.778	167,231	+0.12(+1.79%)
Aug 06, 2007	6.699	6.699	6.593	6.658	168,018	-0.01(-0.11%)
Aug 03, 2007	6.714	6.755	6.666	6.666	107,027	-0.09(-1.32%)
Aug 02, 2007	6.747	6.768	6.712	6.755	114,110	+0.07(+1.03%)
Aug 01, 2007	6.707	6.765	6.658	6.686	163,689	-0.01(-0.15%)
Jul 31, 2007	6.750	6.752	6.674	6.697	197,136	+0.05(+0.73%)
Jul 30, 2007	6.600	6.656	6.580	6.648	124,734	+0.07(+1.12%)
Jul 27, 2007	6.615	6.618	6.508	6.575	317,936	-0.03(-0.50%)
Jul 26, 2007	6.773	6.773	6.557	6.608	412,766	-0.20(-2.99%)
Jul 25, 2007	6.935	6.953	6.780	6.811	232,549	-0.09(-1.29%)
Jul 24, 2007	7.052	7.057	6.880	6.900	253,798	-0.20(-2.86%)
Jul 23, 2007	7.101	7.134	7.055	7.103	253,798	+0.03(+0.40%)
Jul 20, 2007	7.141	7.141	7.063	7.075	120,799	-0.05(-0.75%)
Jul 19, 2007	7.185	7.186	7.124	7.129	153,852	+0.01(+0.18%)
Jul 18, 2007	7.124	7.151	7.085	7.116	120,013	-0.03(-0.43%)
Jul 17, 2007	7.235	7.261	7.146	7.146	287,244	-0.10(-1.37%)
Jul 16, 2007	7.258	7.281	7.223	7.246	284,096	-0.06(-0.80%)
Jul 13, 2007	7.319	7.327	7.240	7.304	113,717	+0.02(+0.28%)
Jul 12, 2007	7.200	7.334	7.200	7.284	242,386	+0.14(+1.92%)
Jul 11, 2007	7.228	7.243	7.118	7.146	162,902	-0.03(-0.35%)
Jul 10, 2007	7.240	7.268	7.157	7.172	115,684	-0.06(-0.84%)
Jul 09, 2007	7.370	7.375	7.210	7.233	144,802	-0.06(-0.84%)
Jul 06, 2007	7.350	7.350	7.284	7.294	66,105	+0.02(+0.28%)
Jul 05, 2007	7.365	7.406	7.256	7.273	66,892	-0.06(-0.76%)
Jul 03, 2007	7.306	7.393	7.286	7.329	67,679	+0.07(+0.95%)
Jul 02, 2007	7.182	7.317	7.182	7.261	68,859	+0.05(+0.67%)
Jun 29, 2007	7.202	7.263	7.167	7.212	82,631	+0.06(+0.85%)
Jun 28, 2007	7.136	7.185	7.126	7.151	107,814	+0.03(+0.43%)
Jun 27, 2007	7.151	7.167	7.063	7.121	212,875	-0.01(-0.14%)
Jun 26, 2007	7.230	7.230	7.124	7.131	94,436	-0.05(-0.64%)
Jun 25, 2007	7.261	7.268	7.172	7.177	117,258	-0.05(-0.63%)
Jun 22, 2007	7.334	7.337	7.192	7.223	168,805	-0.09(-1.29%)
Jun 21, 2007	7.347	7.347	7.279	7.317	121,980	+0.03(+0.38%)
Jun 20, 2007	7.416	7.441	7.289	7.289	203,038	-0.08(-1.04%)
Jun 19, 2007	7.408	7.408	7.365	7.365	116,078	-0.01(-0.07%)
Jun 18, 2007	7.434	7.445	7.370	7.370	84,992	-0.03(-0.45%)
Jun 15, 2007	7.497	7.497	7.403	7.403	92,469	+0.03(+0.45%)
Jun 14, 2007	7.345	7.451	7.345	7.370	111,356	+0.03(+0.45%)
Jun 13, 2007	7.271	7.370	7.271	7.337	120,406	+0.05(+0.73%)
Jun 12, 2007	7.271	7.360	7.243	7.284	118,045	-0.01(-0.17%)
Jun 11, 2007	7.230	7.306	7.220	7.296	103,880	+0.07(+0.91%)
Jun 08, 2007	7.174	7.240	7.164	7.230	114,110	+0.07(+0.99%)
Jun 07, 2007	7.306	7.306	7.159	7.159	148,737	-0.11(-1.57%)
Jun 06, 2007	7.357	7.357	7.256	7.273	177,068	-0.07(-0.97%)
Jun 05, 2007	7.355	7.355	7.317	7.345	109,782	+0.05(+0.73%)
Jun 04, 2007	7.271	7.291	7.238	7.291	132,604	+0.02(+0.28%)
Jun 01, 2007	7.314	7.317	7.246	7.271	214,842	+0.03(+0.39%)
May 31, 2007	7.240	7.280	7.230	7.243	174,313	+0.04(+0.60%)
May 30, 2007	7.154	7.200	7.108	7.200	135,752	+0.06(+0.82%)
May 29, 2007	7.139	7.157	7.116	7.141	153,065	+0.03(+0.43%)
May 25, 2007	7.065	7.111	7.027	7.111	168,805	+0.10(+1.45%)
May 24, 2007	7.124	7.124	6.994	7.009	234,910	-0.09(-1.25%)
May 23, 2007	7.136	7.185	7.070	7.098	282,128	+0.01(+0.07%)
May 22, 2007	7.167	7.167	7.093	7.093	186,905	-0.04(-0.57%)
May 21, 2007	7.215	7.216	7.124	7.134	199,890	-0.05(-0.71%)
May 18, 2007	7.195	7.230	7.172	7.185	141,654	-0.01(-0.07%)
May 17, 2007	7.228	7.256	7.167	7.190	222,712	-0.03(-0.39%)
May 16, 2007	7.243	7.263	7.179	7.218	202,251	-0.03(-0.42%)
May 15, 2007	7.263	7.281	7.223	7.248	274,652	+0.01(+0.07%)
May 14, 2007	7.271	7.286	7.218	7.243	239,632	+0.00(+0.00%)
May 11, 2007	7.370	7.378	7.220	7.243	271,898	-0.23(-3.03%)
May 10, 2007	7.543	7.550	7.434	7.469	219,564	-0.04(-0.47%)
May 09, 2007	7.528	7.578	7.505	7.505	134,178	-0.02(-0.24%)
May 08, 2007	7.525	7.531	7.495	7.523	114,110	-0.00(-0.03%)
May 07, 2007	7.576	7.578	7.489	7.525	117,652	+0.01(+0.17%)
May 04, 2007	7.472	7.548	7.472	7.512	120,799	+0.07(+0.89%)
May 03, 2007	7.441	7.533	7.441	7.446	160,148	+0.00(+0.00%)
May 02, 2007	7.441	7.550	7.439	7.446	152,278	+0.03(+0.41%)
May 01, 2007	7.395	7.525	7.395	7.416	146,770	+0.02(+0.27%)
Apr 30, 2007	7.451	7.474	7.383	7.395	178,248	-0.06(-0.78%)
Apr 27, 2007	7.464	7.472	7.393	7.454	104,667	+0.04(+0.55%)
Apr 26, 2007	7.434	7.477	7.408	7.413	103,486	-0.01(-0.07%)
Apr 25, 2007	7.408	7.434	7.352	7.418	197,923	+0.04(+0.48%)
Apr 24, 2007	7.357	7.383	7.342	7.383	116,471	+0.03(+0.38%)
Apr 23, 2007	7.329	7.355	7.309	7.355	92,075	+0.04(+0.56%)
Apr 20, 2007	7.317	7.355	7.296	7.314	119,226	+0.02(+0.21%)
Apr 19, 2007	7.352	7.352	7.261	7.299	127,095	-0.03(-0.45%)
Apr 18, 2007	7.317	7.340	7.296	7.332	99,158	+0.03(+0.38%)
Apr 17, 2007	7.355	7.365	7.296	7.304	128,669	-0.02(-0.28%)
Apr 16, 2007	7.296	7.342	7.296	7.324	99,551	+0.05(+0.66%)
Apr 13, 2007	7.261	7.299	7.261	7.276	138,506	-0.01(-0.07%)
Apr 12, 2007	7.235	7.317	7.210	7.281	123,160	+0.04(+0.53%)
Apr 11, 2007	7.291	7.291	7.230	7.243	108,995	-0.02(-0.31%)
Apr 10, 2007	7.266	7.281	7.225	7.266	113,717	+0.02(+0.28%)
Apr 09, 2007	7.197	7.263	7.179	7.246	81,057	+0.09(+1.21%)
Apr 05, 2007	7.131	7.187	7.129	7.159	85,386	+0.02(+0.32%)
Apr 04, 2007	7.134	7.164	7.134	7.136	70,433	+0.00(+0.04%)
Apr 03, 2007	7.116	7.159	7.116	7.134	71,220	+0.04(+0.61%)