BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.454	6.477	6.428	6.469	184,192	-0.03(-0.43%)
Mar 30, 2006	6.505	6.543	6.489	6.497	215,678	+0.03(+0.47%)
Mar 29, 2006	6.403	6.520	6.380	6.466	193,244	+0.09(+1.35%)
Mar 28, 2006	6.418	6.423	6.352	6.380	166,088	-0.03(-0.44%)
Mar 27, 2006	6.426	6.466	6.403	6.408	130,272	-0.03(-0.43%)
Mar 24, 2006	6.377	6.436	6.375	6.436	169,630	+0.03(+0.52%)
Mar 23, 2006	6.416	6.441	6.394	6.403	133,027	+0.00(+0.00%)
Mar 22, 2006	6.416	6.471	6.390	6.403	206,232	-0.01(-0.20%)
Mar 21, 2006	6.375	6.426	6.365	6.416	126,337	+0.03(+0.48%)
Mar 20, 2006	6.372	6.388	6.352	6.385	233,782	+0.04(+0.60%)
Mar 17, 2006	6.350	6.357	6.314	6.347	188,128	+0.01(+0.12%)
Mar 16, 2006	6.342	6.357	6.324	6.339	165,300	+0.03(+0.44%)
Mar 15, 2006	6.410	6.410	6.309	6.311	250,706	-0.09(-1.39%)
Mar 14, 2006	6.433	6.433	6.385	6.400	197,573	-0.01(-0.20%)
Mar 13, 2006	6.454	6.479	6.413	6.413	213,710	-0.02(-0.24%)
Mar 10, 2006	6.405	6.446	6.383	6.428	299,903	+0.03(+0.44%)
Mar 09, 2006	6.426	6.474	6.393	6.400	333,750	-0.03(-0.40%)
Mar 08, 2006	6.365	6.441	6.339	6.426	333,750	+0.05(+0.72%)
Mar 07, 2006	6.393	6.405	6.355	6.380	167,662	-0.02(-0.32%)
Mar 06, 2006	6.421	6.444	6.390	6.400	140,899	-0.01(-0.08%)
Mar 03, 2006	6.441	6.441	6.403	6.405	164,513	-0.02(-0.28%)
Mar 02, 2006	6.433	6.471	6.400	6.423	382,553	+0.02(+0.32%)
Mar 01, 2006	6.339	6.403	6.322	6.403	127,911	+0.06(+1.00%)
Feb 28, 2006	6.329	6.360	6.319	6.339	255,035	+0.01(+0.16%)
Feb 27, 2006	6.278	6.339	6.253	6.329	173,959	+0.07(+1.06%)
Feb 24, 2006	6.200	6.328	6.200	6.263	132,240	+0.06(+0.94%)
Feb 23, 2006	6.245	6.266	6.202	6.205	210,168	-0.03(-0.41%)
Feb 22, 2006	6.248	6.337	6.210	6.230	301,083	-0.06(-0.89%)
Feb 21, 2006	6.322	6.327	6.263	6.286	277,862	+0.03(+0.45%)
Feb 17, 2006	6.238	6.286	6.238	6.258	195,999	-0.03(-0.48%)
Feb 16, 2006	6.276	6.289	6.230	6.289	223,943	+0.05(+0.81%)
Feb 15, 2006	6.263	6.271	6.200	6.238	166,875	+0.03(+0.41%)
Feb 14, 2006	6.296	6.306	6.192	6.212	224,336	-0.06(-1.01%)
Feb 13, 2006	6.217	6.339	6.215	6.276	208,987	-0.09(-1.40%)
Feb 10, 2006	6.377	6.377	6.332	6.365	212,923	-0.01(-0.16%)
Feb 09, 2006	6.357	6.375	6.332	6.375	233,389	+0.03(+0.44%)
Feb 08, 2006	6.367	6.367	6.324	6.347	266,449	-0.02(-0.36%)
Feb 07, 2006	6.370	6.377	6.339	6.370	185,766	+0.01(+0.12%)
Feb 06, 2006	6.390	6.395	6.339	6.362	308,561	+0.02(+0.28%)
Feb 03, 2006	6.362	6.398	6.339	6.344	300,296	+0.00(+0.04%)
Feb 02, 2006	6.405	6.428	6.334	6.342	273,533	-0.03(-0.40%)
Feb 01, 2006	6.352	6.454	6.332	6.367	321,155	+0.02(+0.28%)
Jan 31, 2006	6.339	6.352	6.294	6.350	243,228	+0.05(+0.73%)
Jan 30, 2006	6.324	6.352	6.301	6.304	325,485	+0.00(+0.04%)
Jan 27, 2006	6.202	6.350	6.202	6.301	249,919	+0.10(+1.60%)
Jan 26, 2006	6.197	6.243	6.184	6.202	208,987	+0.03(+0.45%)
Jan 25, 2006	6.200	6.215	6.161	6.174	137,357	-0.02(-0.33%)
Jan 24, 2006	6.250	6.250	6.169	6.195	252,280	-0.03(-0.53%)
Jan 23, 2006	6.245	6.314	6.210	6.228	278,650	+0.00(+0.04%)
Jan 20, 2006	6.240	6.240	6.169	6.225	231,814	-0.02(-0.24%)
Jan 19, 2006	6.225	6.245	6.164	6.240	182,224	+0.06(+0.99%)
Jan 18, 2006	6.200	6.245	6.123	6.179	192,457	-0.00(-0.04%)
Jan 17, 2006	6.225	6.225	6.103	6.182	225,517	-0.00(-0.04%)
Jan 13, 2006	6.187	6.187	6.126	6.184	99,967	+0.02(+0.33%)
Jan 12, 2006	6.245	6.268	6.136	6.164	120,827	-0.08(-1.26%)
Jan 11, 2006	6.161	6.250	6.139	6.243	268,023	+0.08(+1.36%)
Jan 10, 2006	6.131	6.174	6.095	6.159	335,718	+0.03(+0.46%)
Jan 09, 2006	6.169	6.169	6.012	6.131	290,063	-0.01(-0.17%)
Jan 06, 2006	6.103	6.154	6.095	6.141	224,336	+0.08(+1.34%)
Jan 05, 2006	6.022	6.078	6.019	6.060	136,963	+0.06(+1.06%)
Jan 04, 2006	5.963	6.050	5.933	5.996	225,517	+0.04(+0.68%)