BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.625	9.693	9.565	9.651	402,467	+0.04(+0.44%)
Mar 30, 2022	9.599	9.616	9.540	9.608	155,308	+0.03(+0.27%)
Mar 29, 2022	9.531	9.591	9.505	9.582	184,165	+0.13(+1.35%)
Mar 28, 2022	9.471	9.471	9.417	9.454	104,834	-0.04(-0.45%)
Mar 25, 2022	9.488	9.514	9.430	9.497	139,505	+0.04(+0.45%)
Mar 24, 2022	9.531	9.531	9.429	9.454	252,454	-0.02(-0.18%)
Mar 23, 2022	9.531	9.565	9.446	9.471	151,700	-0.09(-0.89%)
Mar 22, 2022	9.540	9.601	9.523	9.557	145,213	+0.05(+0.54%)
Mar 21, 2022	9.565	9.565	9.467	9.505	157,543	-0.04(-0.45%)
Mar 18, 2022	9.420	9.557	9.404	9.548	200,289	+0.10(+1.08%)
Mar 17, 2022	9.309	9.446	9.284	9.446	190,327	+0.14(+1.47%)
Mar 16, 2022	9.215	9.352	9.147	9.309	176,921	+0.18(+1.96%)
Mar 15, 2022	9.079	9.147	8.968	9.130	264,424	+0.20(+2.20%)
Mar 14, 2022	9.087	9.104	8.866	8.934	272,044	-0.13(-1.48%)
Mar 11, 2022	9.220	9.237	9.042	9.068	272,201	-0.08(-0.93%)
Mar 10, 2022	9.187	9.203	9.094	9.153	210,172	-0.07(-0.74%)
Mar 09, 2022	9.178	9.280	9.178	9.220	177,977	+0.23(+2.55%)
Mar 08, 2022	9.085	9.195	8.983	8.991	256,631	-0.07(-0.75%)
Mar 07, 2022	9.433	9.433	9.025	9.059	373,669	-0.39(-4.13%)
Mar 04, 2022	9.594	9.594	9.390	9.449	229,400	-0.21(-2.19%)
Mar 03, 2022	9.780	9.831	9.619	9.662	127,718	-0.07(-0.70%)
Mar 02, 2022	9.712	9.755	9.636	9.729	180,327	+0.08(+0.88%)
Mar 01, 2022	9.763	9.763	9.568	9.645	128,038	-0.09(-0.96%)
Feb 28, 2022	9.695	9.789	9.628	9.738	149,413	-0.04(-0.43%)
Feb 25, 2022	9.653	9.780	9.645	9.780	145,807	+0.24(+2.49%)
Feb 24, 2022	9.373	9.551	9.288	9.543	352,952	+0.02(+0.18%)
Feb 23, 2022	9.678	9.746	9.475	9.526	230,162	-0.08(-0.88%)
Feb 22, 2022	9.763	9.780	9.568	9.611	151,726	-0.18(-1.82%)
Feb 18, 2022				9.789	0	+0.00(+0.00%)
Feb 17, 2022	9.924	9.933	9.755	9.789	110,991	-0.17(-1.70%)
Feb 16, 2022	9.857	9.967	9.823	9.958	185,273	+0.09(+0.95%)
Feb 15, 2022	9.857	9.967	9.831	9.865	207,166	+0.08(+0.87%)
Feb 14, 2022	9.924	9.924	9.772	9.780	148,863	-0.14(-1.43%)
Feb 11, 2022	10.15	10.15	9.897	9.922	241,612	-0.18(-1.75%)
Feb 10, 2022	10.17	10.23	10.05	10.10	177,479	-0.10(-0.99%)
Feb 09, 2022	10.12	10.21	10.12	10.20	191,412	+0.14(+1.43%)
Feb 08, 2022	9.939	10.06	9.914	10.06	197,794	+0.13(+1.36%)
Feb 07, 2022	9.998	9.998	9.880	9.922	157,771	-0.02(-0.17%)
Feb 04, 2022	9.947	10.01	9.880	9.939	193,882	-0.02(-0.17%)
Feb 03, 2022	10.04		9.935	9.956	160,559	-0.14(-1.42%)
Feb 02, 2022	10.08	10.13	10.04	10.10	134,104	+0.07(+0.67%)
Feb 01, 2022	9.973	10.06	9.905	10.03	238,152	+0.09(+0.93%)
Jan 31, 2022	9.863	9.947		9.939	168,700	+0.14(+1.46%)
Jan 28, 2022	9.677	9.812	9.618	9.795	175,588	+0.15(+1.57%)
Jan 27, 2022	9.703	9.821	9.627	9.644	200,353	+0.00(+0.00%)
Jan 26, 2022	9.821	9.914	9.600	9.644	259,962	-0.07(-0.70%)
Jan 25, 2022	9.677	9.745	9.568	9.711	551,288	-0.03(-0.26%)
Jan 24, 2022	9.584	9.736	9.390	9.736	632,015	+0.01(+0.09%)
Jan 21, 2022	9.947	9.947	9.614	9.728	765,477	-0.22(-2.21%)
Jan 20, 2022	10.04	10.13	9.930	9.947	192,777	-0.05(-0.51%)
Jan 19, 2022	10.14	10.18	9.981	9.998	314,508	-0.07(-0.67%)
Jan 18, 2022	10.27	10.27	10.06	10.07	579,461	-0.25(-2.45%)
Jan 14, 2022				10.32	0	-0.03(-0.33%)
Jan 13, 2022	10.43	10.48	10.35	10.35	140,196	-0.06(-0.54%)
Jan 12, 2022	10.38	10.43	10.35	10.41	121,246	+0.12(+1.14%)
Jan 11, 2022	10.28	10.32	10.17	10.29	142,265	+0.08(+0.82%)
Jan 10, 2022	10.21	10.26	10.12	10.21	201,336	-0.02(-0.16%)
Jan 07, 2022	10.27	10.27	10.21	10.22	158,636	-0.04(-0.41%)
Jan 06, 2022	10.23	10.28	10.15	10.27	163,863	+0.06(+0.58%)
Jan 05, 2022	10.34	10.41	10.21	10.21	309,410	-0.15(-1.46%)
Jan 04, 2022	10.43	10.44	10.34	10.36	160,322	-0.04(-0.40%)