BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.185	9.185	9.125	9.153	358,745	+0.04(+0.44%)
Mar 30, 2021	9.145	9.158	9.113	9.113	161,206	-0.03(-0.35%)
Mar 29, 2021	9.137	9.153	9.097	9.145	116,461	+0.01(+0.09%)
Mar 26, 2021	9.121	9.162	9.049	9.137	222,944	+0.05(+0.53%)
Mar 25, 2021	9.089	9.113	9.042	9.089	206,363	-0.02(-0.17%)
Mar 24, 2021	9.137	9.177	9.105	9.105	181,742	-0.02(-0.26%)
Mar 23, 2021	9.145	9.152	9.065	9.129	157,378	-0.01(-0.09%)
Mar 22, 2021	9.201	9.209	9.137	9.137	209,081	-0.04(-0.43%)
Mar 19, 2021	9.113	9.177	9.073	9.177	159,676	+0.06(+0.70%)
Mar 18, 2021	9.137	9.169	9.089	9.113	497,638	-0.02(-0.26%)
Mar 17, 2021	9.177	9.201	9.113	9.137	257,955	-0.02(-0.26%)
Mar 16, 2021	9.137	9.193	9.121	9.161	370,138	+0.06(+0.61%)
Mar 15, 2021	9.177	9.177	9.034	9.105	1,072,488	+0.10(+1.15%)
Mar 12, 2021	8.994	9.002	8.941	9.002	250,812	+0.04(+0.47%)
Mar 11, 2021	8.896	8.983	8.864	8.959	380,739	+0.10(+1.16%)
Mar 10, 2021	8.833	8.864	8.825	8.856	162,614	+0.04(+0.45%)
Mar 09, 2021	8.825	8.841	8.754	8.817	137,278	+0.07(+0.82%)
Mar 08, 2021	8.746	8.817	8.738	8.746	258,214	+0.02(+0.18%)
Mar 05, 2021	8.698	8.730	8.607	8.730	134,187	+0.08(+0.92%)
Mar 04, 2021	8.738	8.793	8.595	8.651	278,794	-0.09(-1.00%)
Mar 03, 2021	8.738	8.793	8.706	8.738	332,519	+0.02(+0.27%)
Mar 02, 2021	8.714	8.785	8.682	8.714	182,313	+0.00(+0.00%)
Mar 01, 2021	8.627	8.722	8.627	8.714	174,049	+0.14(+1.66%)
Feb 26, 2021	8.682	8.708	8.548	8.571	200,082	-0.06(-0.73%)
Feb 25, 2021	8.698	8.710	8.579	8.635	191,300	-0.06(-0.73%)
Feb 24, 2021	8.619	8.738	8.619	8.698	364,601	+0.09(+1.01%)
Feb 23, 2021	8.563	8.635	8.508	8.611	217,773	-0.01(-0.09%)
Feb 22, 2021	8.643	8.643	8.603	8.619	202,640	-0.02(-0.28%)
Feb 19, 2021	8.682	8.698	8.635	8.643	139,868	+0.00(+0.00%)
Feb 18, 2021	8.674	8.674	8.600	8.643	116,907	-0.06(-0.64%)
Feb 17, 2021	8.690	8.706	8.643	8.698	151,988	+0.01(+0.09%)
Feb 16, 2021	8.674	8.714	8.627	8.690	440,310	+0.02(+0.18%)
Feb 12, 2021	8.651	8.674	8.619	8.674	246,032	+0.02(+0.21%)
Feb 11, 2021	8.695	8.695	8.609	8.656	156,180	-0.01(-0.09%)
Feb 10, 2021	8.695	8.703	8.632	8.664	205,729	+0.02(+0.18%)
Feb 09, 2021	8.695	8.695	8.625	8.648	426,718	-0.03(-0.36%)
Feb 08, 2021	8.688	8.719	8.632	8.680	227,633	+0.02(+0.27%)
Feb 05, 2021	8.743	8.758	8.601	8.656	318,677	-0.09(-0.99%)
Feb 04, 2021	8.593	8.751	8.554	8.743	305,178	+0.17(+1.93%)
Feb 03, 2021	8.585	8.625	8.546	8.577	195,809	+0.01(+0.09%)
Feb 02, 2021	8.593	8.593	8.546	8.569	238,106	+0.06(+0.74%)
Feb 01, 2021	8.562	8.562	8.436	8.506	219,053	-0.02(-0.28%)
Jan 29, 2021	8.585	8.593	8.443	8.530	159,719	-0.06(-0.64%)
Jan 28, 2021	8.483	8.625	8.483	8.585	277,266	+0.12(+1.40%)
Jan 27, 2021	8.640	8.648	8.436	8.467	428,154	-0.24(-2.71%)
Jan 26, 2021	8.711	8.766	8.672	8.703	104,649	-0.01(-0.09%)
Jan 25, 2021	8.727	8.762	8.648	8.711	123,322	-0.03(-0.36%)
Jan 22, 2021	8.711	8.751	8.695	8.743	137,120	+0.03(+0.36%)
Jan 21, 2021	8.790	8.798	8.703	8.711	123,701	-0.06(-0.72%)
Jan 20, 2021	8.782	8.790	8.735	8.774	166,462	+0.02(+0.27%)
Jan 19, 2021	8.680	8.790	8.601	8.751	332,618	+0.15(+1.74%)
Jan 15, 2021	8.688	8.688	8.601	8.601	155,148	-0.06(-0.73%)
Jan 14, 2021	8.609	8.688	8.585	8.664	427,045	+0.05(+0.58%)
Jan 13, 2021	8.638	8.638	8.544	8.614	258,353	+0.00(+0.00%)
Jan 12, 2021	8.638	8.638	8.552	8.614	144,288	-0.01(-0.09%)
Jan 11, 2021	8.567	8.646	8.466	8.622	504,204	+0.02(+0.27%)
Jan 08, 2021	8.606	8.606	8.520	8.599	151,956	+0.05(+0.64%)
Jan 07, 2021	8.599	8.614	8.505	8.544	250,351	+0.00(+0.00%)
Jan 06, 2021	8.442	8.559	8.426	8.544	165,096	+0.09(+1.02%)
Jan 05, 2021	8.419	8.458	8.348	8.458	200,172	+0.03(+0.37%)