BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.257	6.261	6.220	6.261	515,114	-0.01(-0.14%)
Mar 30, 2015	6.225	6.270	6.225	6.270	278,397	+0.06(+1.02%)
Mar 27, 2015	6.216	6.223	6.184	6.207	224,881	-0.01(-0.15%)
Mar 26, 2015	6.198	6.225	6.171	6.216	336,721	-0.01(-0.14%)
Mar 25, 2015	6.238	6.247	6.217	6.225	421,386	-0.02(-0.36%)
Mar 24, 2015	6.252	6.266	6.243	6.247	446,248	-0.01(-0.14%)
Mar 23, 2015	6.225	6.266	6.225	6.257	319,859	+0.02(+0.36%)
Mar 20, 2015	6.220	6.234	6.198	6.234	400,102	+0.06(+1.02%)
Mar 19, 2015	6.189	6.211	6.162	6.171	252,253	-0.04(-0.65%)
Mar 18, 2015	6.126	6.225	6.126	6.211	265,663	+0.05(+0.88%)
Mar 17, 2015	6.171	6.180	6.144	6.157	263,477	-0.04(-0.58%)
Mar 16, 2015	6.153	6.198	6.140	6.193	334,701	+0.05(+0.73%)
Mar 13, 2015	6.139	6.148	6.117	6.148	216,820	-0.01(-0.15%)
Mar 12, 2015	6.144	6.166	6.139	6.157	323,781	+0.02(+0.29%)
Mar 11, 2015	6.153	6.153	6.121	6.139	341,593	-0.01(-0.10%)
Mar 10, 2015	6.154	6.154	6.118	6.145	412,406	-0.06(-0.94%)
Mar 09, 2015	6.212	6.248	6.194	6.203	340,333	-0.01(-0.14%)
Mar 06, 2015	6.230	6.239	6.203	6.212	408,302	-0.04(-0.72%)
Mar 05, 2015	6.253	6.266	6.244	6.257	362,119	+0.00(+0.07%)
Mar 04, 2015	6.239	6.257	6.226	6.253	402,462	+0.01(+0.22%)
Mar 03, 2015	6.221	6.257	6.221	6.239	309,308	-0.02(-0.36%)
Mar 02, 2015	6.230	6.271	6.226	6.262	366,250	+0.01(+0.22%)
Feb 27, 2015	6.248	6.266	6.235	6.248	452,210	+0.00(+0.07%)
Feb 26, 2015	6.217	6.244	6.212	6.244	340,503	+0.00(+0.00%)
Feb 25, 2015	6.244	6.253	6.221	6.244	430,357	+0.00(+0.07%)
Feb 24, 2015	6.212	6.248	6.194	6.239	389,798	+0.04(+0.65%)
Feb 23, 2015	6.190	6.201	6.167	6.199	402,272	+0.01(+0.14%)
Feb 20, 2015	6.145	6.190	6.109	6.190	480,978	+0.04(+0.73%)
Feb 19, 2015	6.105	6.150	6.105	6.145	305,666	+0.02(+0.37%)
Feb 18, 2015	6.073	6.123	6.069	6.123	415,969	+0.03(+0.44%)
Feb 17, 2015	6.073	6.105	6.047	6.096	649,936	+0.02(+0.29%)
Feb 13, 2015	6.038	6.078	6.078	6.078	296,945	+0.04(+0.59%)
Feb 12, 2015	6.015	6.053	6.015	6.042	269,845	+0.03(+0.45%)
Feb 11, 2015	6.011	6.020	5.975	6.015	480,679	-0.00(-0.02%)
Feb 10, 2015	5.972	6.017	5.968	6.017	386,401	+0.05(+0.82%)
Feb 09, 2015	5.972	6.005	5.954	5.968	412,204	-0.02(-0.37%)
Feb 06, 2015	5.981	6.021	5.981	5.990	458,163	+0.00(+0.00%)
Feb 05, 2015	5.968	6.025	5.937	5.990	602,268	+0.05(+0.90%)
Feb 04, 2015	5.923	5.972	5.923	5.937	466,933	-0.02(-0.30%)
Feb 03, 2015	5.914	5.968	5.910	5.954	514,918	+0.05(+0.83%)
Feb 02, 2015	5.888	5.905	5.856	5.905	507,306	+0.02(+0.30%)
Jan 30, 2015	5.901	5.904	5.874	5.888	531,997	-0.04(-0.60%)
Jan 29, 2015	5.879	5.928	5.852	5.923	453,618	+0.05(+0.91%)
Jan 28, 2015	5.937	5.937	5.861	5.870	456,921	-0.04(-0.68%)
Jan 27, 2015	5.905	5.923	5.879	5.910	477,559	-0.02(-0.37%)
Jan 26, 2015	5.928	5.941	5.910	5.932	402,467	+0.01(+0.15%)
Jan 23, 2015	5.932	5.977	5.914	5.923	502,235	-0.03(-0.45%)
Jan 22, 2015	5.901	5.959	5.879	5.950	468,921	+0.06(+0.98%)
Jan 21, 2015	5.861	5.892	5.856	5.892	415,055	+0.03(+0.53%)
Jan 20, 2015	5.874	5.874	5.812	5.861	365,604	+0.01(+0.23%)
Jan 16, 2015	5.741	5.848	5.741	5.848	717,528	+0.08(+1.31%)
Jan 15, 2015	5.776	5.803	5.745	5.772	560,335	+0.01(+0.23%)
Jan 14, 2015	5.701	5.768	5.692	5.759	602,565	-0.04(-0.61%)
Jan 13, 2015	5.812	5.874	5.772	5.794	639,090	-0.01(-0.18%)
Jan 12, 2015	5.827	5.840	5.778	5.804	388,396	-0.03(-0.45%)
Jan 09, 2015	5.875	5.875	5.809	5.831	400,902	-0.02(-0.38%)
Jan 08, 2015	5.809	5.857	5.809	5.853	572,294	+0.08(+1.45%)
Jan 07, 2015	5.760	5.782	5.734	5.769	800,895	+0.08(+1.32%)
Jan 06, 2015	5.756	5.778	5.663	5.694	680,083	-0.02(-0.39%)
Jan 05, 2015	5.760	5.809	5.712	5.716	980,673	-0.10(-1.67%)