BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.682	6.698	6.660	6.660	469,864	-0.01(-0.08%)
Mar 30, 2017	6.649	6.703	6.649	6.665	422,768	+0.00(+0.00%)
Mar 29, 2017	6.682	6.682	6.655	6.665	334,057	-0.01(-0.16%)
Mar 28, 2017	6.644	6.676	6.628	6.676	344,651	+0.04(+0.65%)
Mar 27, 2017	6.601	6.635	6.582	6.633	287,591	-0.02(-0.24%)
Mar 24, 2017	6.617	6.655	6.606	6.649	291,518	+0.05(+0.73%)
Mar 23, 2017	6.617	6.655	6.601	6.601	463,081	-0.03(-0.41%)
Mar 22, 2017	6.601	6.628	6.580	6.628	304,310	+0.03(+0.41%)
Mar 21, 2017	6.671	6.687	6.601	6.601	307,362	-0.05(-0.81%)
Mar 20, 2017	6.644	6.671	6.644	6.655	262,089	+0.01(+0.16%)
Mar 17, 2017	6.655	6.665	6.639	6.644	273,409	-0.01(-0.16%)
Mar 16, 2017	6.644	6.655	6.622	6.655	275,681	+0.03(+0.49%)
Mar 15, 2017	6.574	6.633	6.553	6.622	335,020	+0.06(+0.98%)
Mar 14, 2017	6.537	6.558	6.504	6.558	339,661	+0.01(+0.08%)
Mar 13, 2017	6.558	6.585	6.553	6.553	232,549	-0.00(-0.02%)
Mar 10, 2017	6.538	6.559	6.522	6.554	307,464	+0.03(+0.41%)
Mar 09, 2017	6.532	6.538	6.506	6.527	435,132	+0.00(+0.00%)
Mar 08, 2017	6.586	6.586	6.506	6.527	374,728	-0.05(-0.73%)
Mar 07, 2017	6.596	6.607	6.559	6.575	244,313	-0.04(-0.56%)
Mar 06, 2017	6.602	6.612	6.580	6.612	253,292	+0.01(+0.08%)
Mar 03, 2017	6.580	6.607	6.575	6.607	325,891	+0.03(+0.41%)
Mar 02, 2017	6.639	6.639	6.575	6.580	442,247	-0.05(-0.80%)