BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.261	9.288	9.169	9.206	148,058	-0.03(-0.30%)
Feb 27, 2023	9.215	9.252	9.161	9.233	106,446	+0.07(+0.80%)
Feb 24, 2023	9.206	9.252	9.124	9.160	158,635	-0.08(-0.89%)
Feb 23, 2023	9.279	9.316	9.206	9.242	106,490	+0.04(+0.40%)
Feb 22, 2023	9.261	9.288	9.188	9.206	69,264	-0.05(-0.59%)
Feb 21, 2023	9.352	9.352	9.233	9.261	103,456	-0.09(-0.98%)
Feb 17, 2023	9.343	9.380	9.307	9.352	99,212	-0.01(-0.10%)
Feb 16, 2023	9.380	9.444	9.348	9.361	203,440	-0.09(-0.97%)
Feb 15, 2023	9.426	9.526	9.389	9.453	224,151	-0.04(-0.39%)
Feb 14, 2023	9.544	9.599	9.435	9.490	185,082	-0.05(-0.55%)
Feb 13, 2023	9.496	9.587	9.487	9.542	207,376	+0.07(+0.77%)
Feb 10, 2023	9.378	9.469	9.333	9.469	142,661	+0.10(+1.07%)
Feb 09, 2023	9.542	9.551	9.314	9.369	159,081	-0.09(-0.96%)
Feb 08, 2023	9.423	9.514	9.413	9.460	185,235	+0.05(+0.48%)
Feb 07, 2023	9.314	9.414	9.269	9.414	181,091	+0.09(+0.98%)
Feb 06, 2023	9.342	9.396	9.296	9.323	277,778	-0.17(-1.82%)
Feb 03, 2023	9.596	9.651	9.451	9.496	210,778	-0.14(-1.42%)
Feb 02, 2023	9.651	9.651	9.600	9.633	148,193	+0.05(+0.57%)
Feb 01, 2023	9.514	9.587	9.483	9.578	276,594	+0.08(+0.86%)
Jan 31, 2023	9.378	9.496	9.296	9.496	190,970	+0.17(+1.85%)
Jan 30, 2023	9.232	9.323	9.232	9.323	273,776	+0.09(+0.99%)
Jan 27, 2023	9.232	9.299	9.214	9.232	207,323	+0.01(+0.10%)
Jan 26, 2023	9.205	9.294	9.169	9.223	348,005	+0.05(+0.50%)
Jan 25, 2023	9.205	9.232	9.133	9.178	345,491	-0.04(-0.39%)
Jan 24, 2023	9.187	9.360	9.187	9.214	425,535	-0.09(-0.98%)
Jan 23, 2023	9.260	9.360	9.251	9.305	208,134	+0.09(+0.99%)
Jan 20, 2023	9.187	9.278	9.179	9.214	797,085	+0.04(+0.40%)
Jan 19, 2023	9.223	9.258	9.151	9.178	292,613	-0.08(-0.88%)
Jan 18, 2023	9.369	9.419	9.260	9.260	231,675	-0.08(-0.88%)
Jan 17, 2023	9.296	9.369	9.232	9.342	252,138	+0.07(+0.79%)
Jan 13, 2023	9.278	9.333	9.214	9.269	301,996	-0.04(-0.39%)
Jan 12, 2023	9.396	9.406	9.260	9.305	160,946	-0.02(-0.17%)
Jan 11, 2023	9.185	9.384	9.185	9.321	504,876	+0.22(+2.38%)
Jan 10, 2023	9.004	9.122	8.968	9.104	569,218	+0.14(+1.51%)
Jan 09, 2023	8.914	9.068	8.914	8.968	275,541	+0.08(+0.92%)
Jan 06, 2023	8.778	8.896	8.778	8.887	156,347	+0.15(+1.76%)
Jan 05, 2023	8.778	8.792	8.733	8.733	123,708	-0.07(-0.82%)
Jan 04, 2023	8.733	8.823	8.706	8.805	167,092	+0.12(+1.35%)
Jan 03, 2023	8.697	8.783	8.634	8.688	114,674	+0.05(+0.52%)
Dec 30, 2022	8.588	8.688	8.552	8.643	449,030	+0.05(+0.63%)
Dec 29, 2022	8.471	8.643	8.435	8.588	395,587	+0.14(+1.60%)
Dec 28, 2022	8.480	8.579	8.444	8.453	361,321	-0.05(-0.53%)
Dec 27, 2022	8.525	8.588	8.498	8.498	348,102	-0.05(-0.63%)
Dec 23, 2022	8.534	8.602	8.489	8.552	171,903	+0.02(+0.21%)
Dec 22, 2022	8.543	8.552	8.444	8.534	184,865	-0.05(-0.63%)
Dec 21, 2022	8.570	8.679	8.561	8.588	266,588	+0.04(+0.42%)
Dec 20, 2022	8.534	8.631	8.525	8.552	183,181	-0.03(-0.32%)
Dec 19, 2022	8.643	8.652	8.525	8.579	209,238	-0.06(-0.73%)
Dec 16, 2022	8.625	8.670	8.597	8.643	140,255	-0.05(-0.62%)
Dec 15, 2022	8.851	8.851	8.697	8.697	202,546	-0.19(-2.11%)
Dec 14, 2022	8.911	8.965	8.821	8.884	326,491	-0.03(-0.30%)
Dec 13, 2022	8.983	9.073	8.904	8.911	208,148	+0.04(+0.51%)
Dec 12, 2022	8.830	8.871	8.824	8.866	136,268	+0.06(+0.71%)
Dec 09, 2022	8.812	8.902	8.803	8.803	123,434	-0.05(-0.61%)
Dec 08, 2022	8.821	8.911	8.820	8.857	203,205	+0.04(+0.41%)
Dec 07, 2022	8.803	8.882	8.767	8.821	296,303	-0.04(-0.41%)
Dec 06, 2022	8.929	8.956	8.796	8.857	136,565	-0.07(-0.80%)
Dec 05, 2022	8.992	9.010	8.911	8.929	121,709	-0.07(-0.80%)
Dec 02, 2022	9.055	9.082	8.978	9.001	98,690	-0.10(-1.09%)