BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.004	6.020	6.020	6.020	593,955	+0.01(+0.20%)
Dec 30, 2013	6.008	6.020	5.992	6.008	561,210	-0.01(-0.20%)
Dec 27, 2013	6.016	6.032	6.008	6.020	439,084	-0.00(-0.07%)
Dec 26, 2013	5.996	6.032	5.996	6.024	691,545	+0.03(+0.54%)
Dec 24, 2013	5.979	5.996	5.963	5.992	370,670	+0.02(+0.40%)
Dec 23, 2013	5.915	5.975	5.900	5.967	632,174	+0.09(+1.51%)
Dec 20, 2013	5.823	5.891	5.814	5.879	536,005	+0.04(+0.76%)
Dec 19, 2013	5.806	5.836	5.806	5.835	622,032	+0.01(+0.21%)
Dec 18, 2013	5.782	5.840	5.778	5.823	774,601	+0.04(+0.63%)
Dec 17, 2013	5.782	5.790	5.778	5.786	578,313	+0.01(+0.14%)
Dec 16, 2013	5.770	5.786	5.770	5.778	403,849	+0.03(+0.49%)
Dec 13, 2013	5.738	5.750	5.738	5.750	403,004	+0.01(+0.14%)
Dec 12, 2013	5.758	5.766	5.726	5.742	581,680	-0.03(-0.49%)
Dec 11, 2013	5.794	5.802	5.762	5.770	536,473	-0.04(-0.69%)
Dec 10, 2013	5.770	5.814	5.770	5.810	385,007	+0.03(+0.49%)
Dec 09, 2013	5.794	5.798	5.778	5.782	368,199	-0.01(-0.21%)
Dec 06, 2013	5.778	5.802	5.778	5.794	471,635	+0.02(+0.42%)
Dec 05, 2013	5.758	5.774	5.754	5.770	454,562	-0.01(-0.21%)
Dec 04, 2013	5.774	5.810	5.762	5.782	384,254	+0.00(+0.00%)
Dec 03, 2013	5.794	5.802	5.782	5.782	836,340	-0.02(-0.35%)
Dec 02, 2013	5.851	5.859	5.802	5.802	621,724	-0.08(-1.30%)
Nov 29, 2013	5.819	5.887	5.798	5.879	793,702	+0.09(+1.60%)
Nov 27, 2013	5.738	5.798	5.738	5.786	498,991	+0.04(+0.63%)
Nov 26, 2013	5.754	5.758	5.734	5.750	462,956	-0.02(-0.35%)
Nov 25, 2013	5.774	5.798	5.754	5.770	718,208	-0.00(-0.07%)
Nov 22, 2013	5.786	5.802	5.774	5.774	447,004	-0.02(-0.35%)
Nov 21, 2013	5.802	5.810	5.786	5.794	609,942	+0.01(+0.21%)
Nov 20, 2013	5.823	5.823	5.774	5.782	487,070	-0.04(-0.69%)
Nov 19, 2013	5.823	5.835	5.814	5.823	573,233	-0.02(-0.28%)
Nov 18, 2013	5.903	5.903	5.823	5.839	630,263	-0.05(-0.89%)
Nov 15, 2013	5.879	5.919	5.863	5.891	696,508	+0.04(+0.76%)
Nov 14, 2013	5.814	5.847	5.796	5.847	607,215	+0.07(+1.13%)
Nov 12, 2013	5.750	5.793	5.750	5.782	772,956	+0.01(+0.14%)
Nov 11, 2013	5.750	5.782	5.750	5.774	447,369	+0.02(+0.27%)
Nov 08, 2013	5.758	5.758	5.734	5.758	395,145	+0.00(+0.00%)
Nov 07, 2013	5.797	5.808	5.742	5.758	670,751	-0.03(-0.54%)
Nov 06, 2013	5.774	5.805	5.774	5.790	479,953	+0.02(+0.41%)
Nov 05, 2013	5.758	5.770	5.723	5.766	484,914	-0.00(-0.07%)
Nov 04, 2013	5.782	5.790	5.758	5.770	331,610	-0.00(-0.07%)
Nov 01, 2013	5.813	5.829	5.750	5.774	410,392	-0.03(-0.54%)
Oct 31, 2013	5.821	5.821	5.790	5.805	429,326	-0.02(-0.27%)
Oct 30, 2013	5.833	5.841	5.801	5.821	623,367	-0.00(-0.07%)
Oct 29, 2013	5.793	5.825	5.786	5.825	493,006	+0.03(+0.54%)
Oct 28, 2013	5.797	5.809	5.782	5.793	504,846	+0.00(+0.00%)
Oct 25, 2013	5.786	5.805	5.786	5.793	526,143	+0.01(+0.14%)
Oct 24, 2013	5.778	5.797	5.778	5.786	353,334	+0.02(+0.41%)
Oct 23, 2013	5.754	5.781	5.746	5.762	596,407	-0.01(-0.14%)
Oct 22, 2013	5.746	5.778	5.742	5.770	875,337	+0.03(+0.55%)
Oct 21, 2013	5.723	5.746	5.719	5.738	609,788	+0.01(+0.21%)
Oct 18, 2013	5.695	5.726	5.691	5.726	574,805	+0.04(+0.69%)
Oct 17, 2013	5.608	5.691	5.608	5.687	520,928	+0.04(+0.77%)
Oct 16, 2013	5.604	5.644	5.600	5.644	508,256	+0.06(+0.99%)
Oct 15, 2013	5.597	5.612	5.585	5.589	489,548	-0.02(-0.28%)
Oct 14, 2013	5.553	5.612	5.553	5.604	397,544	+0.00(+0.00%)
Oct 11, 2013	5.545	5.604	5.541	5.604	383,376	+0.04(+0.71%)
Oct 10, 2013	5.534	5.573	5.529	5.565	561,155	+0.08(+1.44%)
Oct 09, 2013	5.518	5.530	5.471	5.486	647,668	-0.03(-0.50%)
Oct 08, 2013	5.561	5.573	5.514	5.514	937,453	-0.05(-0.85%)
Oct 07, 2013	5.565	5.581	5.557	5.561	511,008	-0.03(-0.49%)
Oct 04, 2013	5.569	5.600	5.561	5.589	408,066	+0.03(+0.57%)
Oct 03, 2013	5.573	5.585	5.553	5.557	645,360	-0.02(-0.35%)
Oct 02, 2013	5.569	5.585	5.534	5.577	708,883	+0.01(+0.21%)