BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.160	6.222	6.107	6.179	606,904	+0.04(+0.62%)
Nov 27, 2015	6.117	6.141	6.093	6.141	127,502	+0.04(+0.63%)
Nov 25, 2015	6.059	6.102	6.102	6.102	330,003	+0.04(+0.63%)
Nov 24, 2015	6.016	6.131	5.988	6.064	547,801	+0.02(+0.40%)
Nov 23, 2015	6.079	6.083	6.031	6.040	404,794	-0.03(-0.55%)
Nov 20, 2015	6.093	6.093	6.050	6.074	238,315	+0.01(+0.16%)
Nov 19, 2015	6.021	6.079	6.021	6.064	302,828	+0.03(+0.55%)
Nov 18, 2015	6.021	6.040	5.997	6.031	330,363	+0.04(+0.64%)
Nov 17, 2015	5.978	6.016	5.969	5.993	347,315	+0.01(+0.24%)
Nov 16, 2015	5.940	5.992	5.930	5.978	420,395	+0.04(+0.64%)
Nov 13, 2015	6.002	6.012	5.930	5.940	401,846	-0.07(-1.19%)
Nov 12, 2015	6.117	6.117	5.997	6.012	459,531	-0.12(-1.97%)
Nov 11, 2015	6.147	6.166	6.118	6.133	441,591	+0.01(+0.15%)
Nov 10, 2015	6.104	6.128	6.082	6.123	390,993	+0.02(+0.31%)
Nov 09, 2015	6.133	6.137	6.064	6.104	436,307	-0.02(-0.31%)
Nov 06, 2015	6.156	6.175	6.118	6.123	365,450	-0.05(-0.84%)
Nov 05, 2015	6.189	6.208	6.161	6.175	324,671	-0.02(-0.31%)
Nov 04, 2015	6.194	6.208	6.170	6.194	366,772	-0.01(-0.15%)
Nov 03, 2015	6.161	6.204	6.137	6.204	340,899	+0.04(+0.62%)
Nov 02, 2015	6.156	6.175	6.152	6.166	390,000	+0.02(+0.39%)
Oct 30, 2015	6.133	6.142	6.090	6.142	413,952	+0.05(+0.86%)
Oct 29, 2015	6.142	6.142	6.090	6.090	401,913	-0.06(-1.00%)
Oct 28, 2015	6.099	6.166	6.099	6.152	254,382	+0.05(+0.86%)
Oct 27, 2015	6.133	6.133	6.085	6.099	379,620	-0.03(-0.46%)
Oct 26, 2015	6.199	6.204	6.128	6.128	277,997	-0.09(-1.37%)
Oct 23, 2015	6.242	6.251	6.189	6.213	427,045	+0.03(+0.46%)
Oct 22, 2015	6.152	6.204	6.137	6.185	428,211	+0.06(+0.93%)
Oct 21, 2015	6.156	6.170	6.123	6.128	431,344	-0.01(-0.15%)
Oct 20, 2015	6.156	6.161	6.118	6.137	246,383	-0.01(-0.23%)
Oct 19, 2015	6.137	6.166	6.120	6.152	283,616	+0.00(+0.08%)
Oct 16, 2015	6.080	6.152	6.052	6.147	457,465	+0.07(+1.09%)
Oct 15, 2015	6.042	6.080	6.028	6.080	373,381	+0.06(+1.02%)
Oct 14, 2015	6.057	6.076	6.005	6.019	273,050	-0.02(-0.39%)
Oct 13, 2015	6.057	6.080	5.990	6.042	567,019	-0.04(-0.65%)
Oct 12, 2015	5.997	6.091	5.997	6.082	486,658	+0.07(+1.17%)
Oct 09, 2015	6.030	6.039	5.997	6.011	374,043	-0.00(-0.08%)
Oct 08, 2015	5.931	6.016	5.926	6.016	467,503	+0.08(+1.43%)
Oct 07, 2015	5.969	5.997	5.922	5.931	459,522	-0.01(-0.16%)
Oct 06, 2015	5.908	5.941	5.894	5.941	364,764	+0.04(+0.72%)
Oct 05, 2015	5.809	5.898	5.809	5.898	381,202	+0.15(+2.62%)
Oct 02, 2015	5.644	5.748	5.644	5.748	542,344	+0.03(+0.58%)
Oct 01, 2015	5.724	5.743	5.677	5.715	318,485	+0.02(+0.33%)
Sep 30, 2015	5.710	5.738	5.663	5.696	492,430	+0.06(+1.09%)
Sep 29, 2015	5.701	5.719	5.626	5.635	435,338	-0.06(-0.99%)
Sep 28, 2015	5.846	5.846	5.691	5.691	355,738	-0.16(-2.81%)
Sep 25, 2015	5.936	5.945	5.851	5.856	296,793	-0.04(-0.64%)
Sep 24, 2015	5.842	5.898	5.813	5.894	685,442	+0.03(+0.48%)
Sep 23, 2015	5.894	5.926	5.846	5.865	267,976	-0.03(-0.48%)
Sep 22, 2015	5.889	5.912	5.875	5.894	388,219	-0.07(-1.11%)
Sep 21, 2015	5.931	5.978	5.926	5.959	275,664	+0.05(+0.88%)
Sep 18, 2015	5.879	5.945	5.879	5.908	398,057	-0.02(-0.40%)
Sep 17, 2015	5.912	5.973	5.903	5.931	243,499	+0.03(+0.48%)
Sep 16, 2015	5.875	5.941	5.870	5.903	286,211	+0.03(+0.48%)
Sep 15, 2015	5.875	5.903	5.846	5.875	462,126	+0.00(+0.00%)
Sep 14, 2015	5.908	5.912	5.875	5.875	201,241	-0.03(-0.48%)
Sep 11, 2015	5.936	5.945	5.861	5.903	415,834	-0.06(-0.97%)
Sep 10, 2015	5.895	5.961	5.895	5.961	406,818	+0.07(+1.11%)
Sep 09, 2015	5.951	5.961	5.886	5.895	362,425	+0.01(+0.24%)
Sep 08, 2015	5.933	5.947	5.881	5.881	360,646	+0.01(+0.24%)
Sep 04, 2015	5.849	5.867	5.867	5.867	296,692	-0.05(-0.87%)
Sep 03, 2015	5.886	5.947	5.886	5.919	304,377	+0.07(+1.20%)
Sep 02, 2015	5.919	5.961	5.835	5.849	411,159	-0.05(-0.79%)