BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.876	9.886	9.739	9.787	262,033	-0.09(-0.89%)
Jan 30, 2024	9.866	9.886	9.807	9.876	132,856	-0.02(-0.20%)
Jan 29, 2024	9.807	9.895	9.787	9.895	154,454	+0.11(+1.10%)
Jan 26, 2024	9.768	9.812	9.758	9.787	183,446	+0.05(+0.50%)
Jan 25, 2024	9.827	9.827	9.729	9.738	194,079	-0.06(-0.60%)
Jan 24, 2024	9.837	9.841	9.778	9.797	130,484	+0.05(+0.50%)
Jan 23, 2024	9.768	9.792	9.729	9.748	152,939	-0.03(-0.30%)
Jan 22, 2024	9.827	9.846	9.773	9.778	128,815	-0.03(-0.30%)
Jan 19, 2024	9.787	9.822	9.719	9.807	164,576	+0.07(+0.71%)
Jan 18, 2024	9.729	9.768	9.692	9.738	152,120	+0.05(+0.51%)
Jan 17, 2024	9.660	9.709	9.660	9.689	146,962	-0.05(-0.50%)
Jan 16, 2024	9.846	9.852	9.719	9.738	154,207	-0.09(-0.90%)
Jan 12, 2024	9.778	9.856	9.760	9.827	194,513	+0.05(+0.50%)
Jan 11, 2024	9.817	9.846	9.768	9.778	323,595	-0.08(-0.77%)
Jan 10, 2024	9.756	9.863	9.751	9.853	221,377	+0.08(+0.80%)
Jan 09, 2024	9.756	9.795	9.716	9.775	226,044	-0.02(-0.20%)
Jan 08, 2024	9.717	9.795	9.668	9.795	210,151	+0.14(+1.41%)
Jan 05, 2024	9.590	9.673	9.590	9.658	136,069	+0.05(+0.51%)
Jan 04, 2024	9.531	9.639	9.529	9.609	251,810	+0.04(+0.41%)
Jan 03, 2024	9.629	9.629	9.561	9.570	197,562	-0.08(-0.81%)
Jan 02, 2024	9.687	9.697	9.600	9.648	212,235	-0.03(-0.30%)
Dec 29, 2023	9.687	9.785	9.658	9.678	644,775	-0.10(-1.00%)
Dec 28, 2023	9.814	9.853	9.756	9.775	237,872	-0.06(-0.60%)
Dec 27, 2023	9.795	9.834	9.786	9.834	169,248	+0.02(+0.20%)
Dec 26, 2023	9.834	9.834	9.789	9.814	119,853	+0.00(+0.00%)
Dec 22, 2023	9.804	9.873	9.785	9.814	137,263	+0.06(+0.60%)
Dec 21, 2023	9.687	9.765	9.687	9.756	146,849	+0.08(+0.81%)
Dec 20, 2023	9.785	9.819	9.668	9.678	148,135	-0.12(-1.20%)
Dec 19, 2023	9.814	9.844	9.765	9.795	278,744	+0.02(+0.20%)
Dec 18, 2023	9.736	9.814	9.697	9.775	252,261	+0.04(+0.40%)
Dec 15, 2023	9.717	9.770	9.683	9.736	197,624	+0.01(+0.10%)
Dec 14, 2023	9.717	9.802	9.717	9.726	306,977	+0.03(+0.33%)
Dec 13, 2023	9.588	9.723	9.588	9.694	178,422	+0.11(+1.11%)
Dec 12, 2023	9.559	9.614	9.559	9.588	193,436	+0.00(+0.00%)
Dec 11, 2023	9.568	9.588	9.561	9.588	95,902	+0.04(+0.41%)
Dec 08, 2023	9.539	9.568	9.520	9.549	233,179	-0.04(-0.40%)
Dec 07, 2023	9.578	9.655	9.578	9.588	172,615	+0.04(+0.41%)
Dec 06, 2023	9.597	9.631	9.549	9.549	146,402	-0.05(-0.51%)
Dec 05, 2023	9.529	9.633	9.510	9.597	133,255	+0.01(+0.10%)
Dec 04, 2023	9.549	9.626	9.549	9.588	94,077	-0.05(-0.50%)
Dec 01, 2023	9.539	9.655	9.539	9.636	191,511	+0.04(+0.40%)
Nov 30, 2023	9.559	9.636	9.552	9.597	122,433	+0.03(+0.30%)
Nov 29, 2023	9.559	9.626	9.549	9.568	146,058	+0.01(+0.10%)
Nov 28, 2023	9.549	9.578	9.520	9.559	151,632	-0.03(-0.30%)
Nov 27, 2023	9.549	9.602	9.544	9.588	210,146	+0.02(+0.20%)
Nov 24, 2023	9.529	9.617	9.500	9.568	130,070	+0.04(+0.41%)
Nov 22, 2023	9.578	9.646	9.529	9.529	309,907	+0.01(+0.10%)
Nov 21, 2023	9.481	9.529	9.481	9.520	147,148	-0.02(-0.20%)
Nov 20, 2023	9.432	9.578	9.423	9.539	378,614	+0.16(+1.76%)
Nov 17, 2023	9.239	9.442	9.239	9.374	283,007	+0.12(+1.26%)
Nov 16, 2023	9.326	9.374	9.229	9.258	254,792	-0.07(-0.73%)
Nov 15, 2023	9.394	9.423	9.306	9.326	183,532	-0.01(-0.10%)
Nov 14, 2023	9.229	9.365	9.229	9.336	249,195	+0.20(+2.15%)
Nov 13, 2023	9.110	9.158	9.091	9.139	91,254	+0.06(+0.64%)
Nov 10, 2023	9.062	9.148	9.023	9.081	105,413	+0.10(+1.07%)
Nov 09, 2023	9.100	9.100	8.975	8.985	137,151	-0.06(-0.64%)
Nov 08, 2023	9.129	9.129	9.024	9.042	175,675	-0.07(-0.74%)
Nov 07, 2023	9.100	9.120	9.052	9.110	79,475	+0.01(+0.11%)
Nov 06, 2023	9.197	9.206	9.062	9.100	150,275	-0.12(-1.25%)
Nov 03, 2023	9.120	9.331	9.120	9.216	272,081	+0.13(+1.48%)
Nov 02, 2023	8.917	9.100	8.917	9.081	143,818	+0.21(+2.39%)