BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.876	9.886	9.739	9.787	262,033	-0.09(-0.89%)
Jan 30, 2024	9.866	9.886	9.807	9.876	132,856	-0.02(-0.20%)
Jan 29, 2024	9.807	9.895	9.787	9.895	154,454	+0.11(+1.10%)
Jan 26, 2024	9.768	9.812	9.758	9.787	183,446	+0.05(+0.50%)
Jan 25, 2024	9.827	9.827	9.729	9.738	194,079	-0.06(-0.60%)
Jan 24, 2024	9.837	9.841	9.778	9.797	130,484	+0.05(+0.50%)
Jan 23, 2024	9.768	9.792	9.729	9.748	152,939	-0.03(-0.30%)
Jan 22, 2024	9.827	9.846	9.773	9.778	128,815	-0.03(-0.30%)
Jan 19, 2024	9.787	9.822	9.719	9.807	164,576	+0.07(+0.71%)
Jan 18, 2024	9.729	9.768	9.692	9.738	152,120	+0.05(+0.51%)
Jan 17, 2024	9.660	9.709	9.660	9.689	146,962	-0.05(-0.50%)
Jan 16, 2024	9.846	9.852	9.719	9.738	154,207	-0.09(-0.90%)
Jan 12, 2024	9.778	9.856	9.760	9.827	194,513	+0.05(+0.50%)
Jan 11, 2024	9.817	9.846	9.768	9.778	323,595	-0.08(-0.77%)
Jan 10, 2024	9.756	9.863	9.751	9.853	221,377	+0.08(+0.80%)
Jan 09, 2024	9.756	9.795	9.716	9.775	226,044	-0.02(-0.20%)
Jan 08, 2024	9.717	9.795	9.668	9.795	210,151	+0.14(+1.41%)
Jan 05, 2024	9.590	9.673	9.590	9.658	136,069	+0.05(+0.51%)
Jan 04, 2024	9.531	9.639	9.529	9.609	251,810	+0.04(+0.41%)
Jan 03, 2024	9.629	9.629	9.561	9.570	197,562	-0.08(-0.81%)