Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.83	11.86	11.71	11.83	1,001,388	+0.07(+0.64%)
Apr 29, 2014	11.82	11.83	11.65	11.76	826,771	-0.05(-0.42%)
Apr 28, 2014	11.82	11.83	11.69	11.81	487,138	+0.02(+0.18%)
Apr 25, 2014	11.83	11.85	11.74	11.79	521,948	-0.03(-0.25%)
Apr 24, 2014	11.83	11.83	11.75	11.82	436,710	-0.01(-0.07%)
Apr 23, 2014	11.82	11.89	11.76	11.82	526,711	-0.03(-0.28%)
Apr 22, 2014	11.83	11.88	11.78	11.86	659,550	+0.03(+0.25%)
Apr 21, 2014	11.83	11.86	11.77	11.83	431,517	+0.04(+0.32%)
Apr 17, 2014	11.83	11.79	11.79	11.79	791,257	-0.01(-0.07%)
Apr 16, 2014	11.77	11.85	11.75	11.80	1,556,619	+0.07(+0.60%)
Apr 15, 2014	11.72	11.80	11.65	11.73	1,061,327	+0.05(+0.43%)
Apr 14, 2014	11.67	11.72	11.60	11.68	734,603	+0.00(+0.04%)
Apr 11, 2014	11.67	11.74	11.63	11.67	1,368,642	-0.02(-0.21%)
Apr 10, 2014	11.72	11.83	11.67	11.70	726,027	-0.03(-0.28%)
Apr 09, 2014	11.74	11.78	11.60	11.73	1,667,657	-0.03(-0.21%)
Apr 08, 2014	11.86	11.88	11.68	11.76	1,716,929	-0.07(-0.60%)
Apr 07, 2014	11.76	11.88	11.76	11.83	2,634,509	+0.05(+0.39%)
Apr 04, 2014	11.81	11.91	11.74	11.78	1,240,878	-0.02(-0.21%)
Apr 03, 2014	11.82	11.88	11.77	11.81	1,934,178	-0.00(-0.04%)
Apr 02, 2014	11.84	11.92	11.75	11.81	8,916,002	-0.14(-1.18%)