ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.93	28.21	27.59	27.68	504,528	+0.15(+0.55%)
Jun 29, 2015	27.77	28.03	27.51	27.53	297,603	-0.39(-1.41%)
Jun 26, 2015	28.13	28.19	27.77	27.92	575,850	-0.18(-0.66%)
Jun 25, 2015	27.99	28.22	27.87	28.11	287,855	+0.16(+0.57%)
Jun 24, 2015	28.13	28.22	27.81	27.95	236,610	-0.22(-0.77%)
Jun 23, 2015	28.04	28.19	27.91	28.17	348,498	+0.16(+0.57%)
Jun 22, 2015	28.07	28.23	27.94	28.01	147,344	+0.07(+0.24%)
Jun 19, 2015	27.93	28.06	27.66	27.94	300,475	+0.05(+0.18%)
Jun 18, 2015	27.61	27.98	27.59	27.89	238,078	+0.37(+1.34%)
Jun 17, 2015	27.67	27.72	27.45	27.52	119,483	-0.10(-0.36%)
Jun 16, 2015	27.51	27.63	27.28	27.62	200,779	+0.06(+0.21%)
Jun 15, 2015	27.50	27.61	26.98	27.56	234,537	-0.12(-0.42%)
Jun 12, 2015	27.82	27.82	27.53	27.68	167,740	-0.24(-0.87%)
Jun 11, 2015	27.87	28.03	27.64	27.92	216,933	+0.07(+0.24%)
Jun 10, 2015	27.67	28.01	27.66	27.86	261,805	+0.28(+1.00%)
Jun 09, 2015	27.24	27.61	27.09	27.58	169,050	+0.30(+1.11%)
Jun 08, 2015	27.40	27.61	27.27	27.28	250,433	-0.13(-0.49%)
Jun 05, 2015	27.41	27.66	27.25	27.41	255,604	+0.00(+0.00%)
Jun 04, 2015	27.66	27.66	27.25	27.41	188,195	-0.38(-1.36%)
Jun 03, 2015	27.27	27.91	26.86	27.79	591,003	+0.65(+2.38%)
Jun 02, 2015	27.18	27.22	26.99	27.14	189,764	-0.09(-0.34%)
Jun 01, 2015	27.32	27.48	27.08	27.24	431,719	+0.05(+0.19%)
May 29, 2015	27.42	27.51	27.10	27.19	302,755	-0.23(-0.83%)
May 28, 2015	27.38	27.54	27.21	27.41	176,376	-0.07(-0.24%)
May 27, 2015	27.16	27.54	26.95	27.48	209,047	+0.46(+1.71%)
May 26, 2015	27.09	27.25	26.86	27.02	188,161	-0.21(-0.77%)
May 22, 2015	27.27	27.23	27.23	27.23	410,354	-0.13(-0.46%)
May 21, 2015	27.66	27.72	27.30	27.35	382,443	-0.27(-0.97%)
May 20, 2015	27.38	27.68	27.25	27.62	249,144	+0.37(+1.35%)
May 19, 2015	26.91	27.27	26.83	27.25	487,291	+0.43(+1.59%)
May 18, 2015	26.73	26.94	26.58	26.83	218,730	+0.02(+0.06%)
May 15, 2015	27.04	27.09	26.74	26.81	164,313	-0.25(-0.93%)
May 14, 2015	26.83	27.13	26.73	27.06	227,438	+0.35(+1.32%)
May 13, 2015	26.88	26.93	26.47	26.71	219,442	-0.13(-0.47%)
May 12, 2015	26.73	26.85	26.26	26.83	219,707	+0.00(+0.00%)
May 11, 2015	26.93	27.01	26.82	26.83	217,609	-0.10(-0.37%)
May 08, 2015	27.32	27.32	26.93	26.94	275,833	-0.14(-0.53%)
May 07, 2015	26.99	27.17	26.89	27.08	268,945	+0.07(+0.25%)
May 06, 2015	26.99	27.03	26.83	27.01	352,727	+0.07(+0.25%)
May 05, 2015	27.03	27.17	26.83	26.94	482,327	-0.14(-0.53%)
May 04, 2015	27.03	27.30	26.96	27.09	249,151	+0.13(+0.47%)
May 01, 2015	26.95	27.09	26.85	26.96	349,330	+0.10(+0.37%)
Apr 30, 2015	26.82	26.96	26.51	26.86	451,090	-0.05(-0.19%)
Apr 29, 2015	27.01	27.14	26.80	26.91	395,523	-0.13(-0.47%)
Apr 28, 2015	26.78	27.06	26.78	27.04	321,562	+0.26(+0.97%)
Apr 27, 2015	26.95	27.17	26.68	26.78	352,467	+0.00(+0.00%)
Apr 24, 2015	27.01	27.01	26.61	26.78	166,386	-0.14(-0.53%)
Apr 23, 2015	26.70	27.04	26.57	26.92	240,981	+0.21(+0.78%)
Apr 22, 2015	26.82	26.83	26.50	26.71	201,812	-0.13(-0.47%)
Apr 21, 2015	26.42	26.92	26.29	26.83	207,299	+0.49(+1.84%)
Apr 20, 2015	26.31	26.47	25.98	26.35	190,376	+0.16(+0.61%)
Apr 17, 2015	26.46	26.56	26.03	26.19	323,083	-0.47(-1.76%)
Apr 16, 2015	26.81	26.81	26.56	26.66	148,398	-0.25(-0.93%)
Apr 15, 2015	26.91	27.00	26.75	26.91	316,550	+0.06(+0.22%)
Apr 14, 2015	26.79	26.93	26.60	26.85	230,958	+0.04(+0.16%)
Apr 13, 2015	26.78	27.00	26.54	26.81	271,612	+0.08(+0.31%)
Apr 10, 2015	27.20	27.25	26.70	26.73	345,151	-0.45(-1.66%)
Apr 09, 2015	27.20	27.43	27.09	27.18	1,052,764	-0.01(-0.03%)
Apr 08, 2015	26.62	27.25	26.55	27.19	369,598	+0.52(+1.95%)
Apr 07, 2015	26.92	26.93	26.62	26.67	344,384	-0.25(-0.93%)
Apr 06, 2015	26.79	27.05	26.71	26.92	705,872	+0.08(+0.31%)
Apr 02, 2015	26.83	26.83	26.83	26.83	299,741	+0.08(+0.31%)