ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.09	13.45	12.77	12.77	195,916	-0.41(-3.13%)
Jun 27, 2002	12.76	13.22	12.43	13.18	223,923	+0.12(+0.96%)
Jun 26, 2002	12.43	13.06	12.39	13.06	189,118	+0.55(+4.41%)
Jun 25, 2002	12.52	12.86	12.39	12.50	158,935	+0.55(+4.62%)
Jun 21, 2002	12.47	12.47	11.95	11.95	850,964	-0.37(-2.98%)
Jun 20, 2002	11.81	12.65	11.81	12.32	279,258	+0.63(+5.35%)
Jun 19, 2002	12.56	12.67	11.62	11.69	368,175	-0.97(-7.67%)
Jun 18, 2002	12.37	12.83	12.35	12.67	152,545	+0.26(+2.07%)
Jun 17, 2002	12.06	12.65	12.06	12.41	129,840	+0.16(+1.32%)
Jun 14, 2002	12.27	12.65	12.10	12.25	269,061	-0.03(-0.24%)
Jun 12, 2002	12.50	12.50	11.88	12.28	178,921	-0.26(-2.11%)
Jun 11, 2002	12.95	13.09	12.53	12.54	83,750	-0.40(-3.12%)
Jun 10, 2002	12.50	13.03	12.50	12.95	139,629	+0.35(+2.80%)
Jun 07, 2002	12.29	12.65	12.28	12.59	114,612	+0.27(+2.21%)
Jun 06, 2002	12.47	12.65	12.28	12.32	110,670	-0.29(-2.33%)
Jun 05, 2002	12.87	12.87	12.46	12.61	102,920	-0.66(-4.99%)
May 31, 2002	13.09	13.51	13.08	13.28	94,763	+0.15(+1.12%)
May 28, 2002	13.01	13.13	12.65	13.13	116,516	-0.03(-0.22%)
May 27, 2002	13.13	13.46	13.13	13.16	104,823	+0.00(+0.00%)
May 24, 2002	13.13	13.46	13.13	13.16	101,696	-0.04(-0.33%)
May 23, 2002	13.24	13.24	12.98	13.20	131,743	+0.07(+0.56%)
May 22, 2002	13.13	13.42	13.07	13.13	94,355	+0.04(+0.28%)
May 21, 2002	13.61	13.61	13.02	13.09	115,972	-0.68(-4.91%)
May 20, 2002	13.79	13.86	13.54	13.77	13,595	-0.01(-0.11%)
May 17, 2002	13.68	13.83	13.64	13.78	116,652	+0.03(+0.21%)
May 16, 2002	13.72	13.79	13.61	13.75	202,442	-0.11(-0.80%)
May 15, 2002	13.46	13.86	13.39	13.86	143,708	+0.40(+3.01%)
May 14, 2002	13.17	13.46	12.95	13.46	156,896	+0.26(+2.01%)
May 13, 2002	13.17	13.25	12.87	13.20	163,286	-0.05(-0.39%)
May 10, 2002	13.47	13.47	13.11	13.25	129,976	-0.23(-1.69%)
May 09, 2002	13.50	13.72	13.42	13.47	138,949	-0.12(-0.87%)
May 08, 2002	13.95	13.96	13.45	13.59	261,856	-0.20(-1.44%)
May 07, 2002	28.57	14.38	13.79	13.79	183,272	-0.50(-3.50%)
May 03, 2002	14.01	14.36	14.01	14.29	380,683	+0.22(+1.59%)
May 02, 2002	14.11	14.43	14.07	14.07	240,102	-0.04(-0.31%)
May 01, 2002	14.03	14.13	13.92	14.11	142,484	+0.03(+0.18%)
Apr 30, 2002	13.84	14.12	13.84	14.09	175,930	+0.18(+1.27%)
Apr 29, 2002	13.83	13.92	13.75	13.91	110,942	+0.15(+1.12%)
Apr 26, 2002	13.96	13.97	13.71	13.75	112,301	-0.29(-2.09%)
Apr 25, 2002	13.72	14.11	13.68	14.05	81,575	+0.24(+1.73%)
Apr 24, 2002	13.80	13.97	13.79	13.81	104,959	-0.08(-0.56%)
Apr 23, 2002	13.70	13.91	13.67	13.89	108,494	+0.10(+0.69%)
Apr 22, 2002	13.90	13.92	13.74	13.79	79,399	-0.17(-1.19%)
Apr 19, 2002	13.99	14.14	13.85	13.96	153,633	-0.13(-0.91%)
Apr 18, 2002	14.01	14.09	13.93	14.09	276,539	+0.02(+0.13%)
Apr 17, 2002	14.07	14.18	14.05	14.07	166,141	-0.07(-0.52%)
Apr 16, 2002	13.97	14.16	13.97	14.14	240,646	+0.17(+1.18%)
Apr 15, 2002	13.70	14.08	13.70	13.97	351,044	+0.26(+1.93%)
Apr 12, 2002	13.75	13.97	13.64	13.71	353,220	-0.04(-0.29%)
Apr 11, 2002	14.09	14.29	13.74	13.75	378,780	-0.37(-2.63%)
Apr 10, 2002	13.98	14.12	13.98	14.12	429,356	+0.13(+0.92%)
Apr 09, 2002	13.79	14.10	13.79	13.99	260,224	+0.24(+1.74%)
Apr 08, 2002	13.39	13.77	13.39	13.75	416,032	+0.28(+2.07%)
Apr 05, 2002	13.59	13.72	13.43	13.47	435,067	-0.13(-0.97%)
Apr 04, 2002	13.55	13.61	13.50	13.61	222,699	+0.06(+0.41%)
Apr 03, 2002	13.53	13.61	13.51	13.55	320,318	-0.03(-0.22%)
Apr 02, 2002	13.48	13.61	13.48	13.58	246,900	+0.07(+0.49%)