ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.86	41.96	41.41	41.77	393,240	+0.02(+0.05%)
Jun 29, 2023	41.17	41.94	41.17	41.75	333,183	+0.68(+1.65%)
Jun 28, 2023	40.56	41.13	40.25	41.07	365,792	+0.43(+1.06%)
Jun 27, 2023	40.61	41.17	40.42	40.64	302,201	+0.14(+0.34%)
Jun 26, 2023	39.64	40.86	39.62	40.50	388,317	+0.81(+2.05%)
Jun 23, 2023	39.85	40.32	39.56	39.69	945,366	-0.49(-1.22%)
Jun 22, 2023	40.82	40.92	40.07	40.18	673,220	-0.62(-1.51%)
Jun 21, 2023	40.47	41.28	40.38	40.80	540,976	+0.24(+0.60%)
Jun 20, 2023	41.44	41.59	40.55	40.55	422,438	-0.92(-2.22%)
Jun 16, 2023	42.07	42.16	41.21	41.47	1,063,589	-0.47(-1.12%)
Jun 15, 2023	41.82	42.12	41.11	41.94	517,963	-0.18(-0.42%)
Jun 14, 2023	42.78	43.16	41.89	42.12	559,924	-0.68(-1.58%)
Jun 13, 2023	44.03	44.23	42.75	42.80	514,847	-0.90(-2.06%)
Jun 12, 2023	45.32	45.61	42.42	43.70	1,050,020	-1.72(-3.79%)
Jun 09, 2023	46.14	46.14	45.08	45.42	375,463	-0.73(-1.59%)
Jun 08, 2023	46.80	47.10	45.96	46.15	793,183	-1.00(-2.12%)
Jun 07, 2023	47.54	48.24	46.94	47.15	596,368	-0.35(-0.74%)
Jun 06, 2023	44.97	47.79	44.87	47.51	780,693	+3.14(+7.09%)
Jun 05, 2023	44.77	44.99	44.17	44.36	380,159	-0.90(-1.99%)
Jun 02, 2023	43.66	45.38	43.66	45.26	339,565	+2.05(+4.74%)