Sibanye Gold Ltd ADR (NY: SBGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.847	8.919	8.748	8.856	847,078	+0.05(+0.61%)
May 29, 2014	8.865	8.910	8.766	8.802	801,588	+0.00(+0.00%)
May 28, 2014	9.109	9.199	8.793	8.802	934,268	-0.30(-3.27%)
May 27, 2014	9.587	9.596	9.100	9.100	1,153,570	-0.60(-6.23%)
May 23, 2014	9.767	9.704	9.704	9.704	488,110	-0.19(-1.91%)
May 22, 2014	9.956	9.965	9.857	9.893	175,482	-0.02(-0.18%)
May 21, 2014	9.911	9.974	9.848	9.911	390,685	-0.05(-0.54%)
May 20, 2014	9.920	9.974	9.866	9.965	492,783	-0.04(-0.36%)
May 19, 2014	9.992	10.10	9.920	10.00	373,493	+0.12(+1.19%)
May 16, 2014	9.839	9.911	9.758	9.884	810,524	+0.08(+0.83%)
May 15, 2014	9.938	9.956	9.722	9.803	660,110	-0.14(-1.45%)
May 14, 2014	9.947	10.06	9.929	9.947	606,411	+0.07(+0.73%)
May 13, 2014	9.776	10.03	9.767	9.875	1,223,135	+0.17(+1.77%)
May 12, 2014	9.713	9.758	9.650	9.704	699,802	+0.25(+2.67%)
May 09, 2014	9.551	9.569	9.343	9.451	643,984	+0.14(+1.55%)
May 08, 2014	9.406	9.469	9.280	9.307	416,469	+0.01(+0.10%)
May 07, 2014	9.587	9.632	9.262	9.298	964,294	-0.28(-2.92%)
May 06, 2014	9.686	9.740	9.569	9.578	399,246	-0.05(-0.47%)
May 05, 2014	9.632	9.731	9.533	9.623	406,099	+0.30(+3.19%)
May 02, 2014	9.181	9.388	9.163	9.325	499,333	+0.15(+1.67%)
May 01, 2014	9.271	9.271	9.109	9.172	480,448	-0.14(-1.55%)
Apr 30, 2014	9.127	9.460	9.046	9.316	383,729	+0.10(+1.08%)
Apr 29, 2014	8.910	9.253	8.892	9.217	850,229	+0.08(+0.89%)
Apr 28, 2014	9.199	9.199	9.000	9.136	1,010,519	-0.05(-0.59%)
Apr 25, 2014	9.082	9.199	9.000	9.190	733,363	+0.06(+0.69%)
Apr 24, 2014	9.181	9.262	9.037	9.127	854,250	-0.14(-1.56%)
Apr 23, 2014	9.172	9.406	9.118	9.271	864,833	+0.14(+1.48%)
Apr 22, 2014	8.847	9.208	8.838	9.136	1,668,459	+0.36(+4.11%)
Apr 21, 2014	8.919	8.982	8.568	8.775	765,232	-0.15(-1.72%)
Apr 17, 2014	9.046	8.928	8.928	8.928	491,215	-0.14(-1.49%)
Apr 16, 2014	9.244	9.244	9.009	9.064	461,262	-0.12(-1.28%)
Apr 15, 2014	8.874	9.235	8.856	9.181	728,013	+0.05(+0.59%)
Apr 14, 2014	9.154	9.361	9.109	9.127	598,962	+0.44(+5.09%)
Apr 11, 2014	8.856	8.964	8.662	8.685	484,510	+0.06(+0.73%)
Apr 10, 2014	8.883	8.919	8.595	8.622	589,866	-0.26(-2.94%)
Apr 09, 2014	8.486	9.018	8.468	8.883	946,517	+0.33(+3.90%)
Apr 08, 2014	8.595	8.595	8.378	8.549	676,912	+0.09(+1.07%)
Apr 07, 2014	8.360	8.667	8.333	8.459	1,097,561	+0.22(+2.63%)
Apr 04, 2014	8.486	8.504	8.207	8.243	648,327	-0.11(-1.30%)
Apr 03, 2014	8.270	8.360	8.189	8.351	640,061	+0.19(+2.32%)
Apr 02, 2014	8.207	8.252	8.072	8.162	785,478	+0.39(+4.99%)
Apr 01, 2014	7.828	8.008	7.693	7.774	600,103	+0.26(+3.48%)
Mar 31, 2014	7.630	7.796	7.449	7.512	676,740	+0.05(+0.73%)
Mar 28, 2014	7.413	7.539	7.377	7.458	864,987	+0.06(+0.85%)
Mar 27, 2014	7.368	7.431	7.233	7.395	891,457	-0.05(-0.73%)
Mar 26, 2014	7.612	7.675	7.449	7.449	1,181,731	-0.13(-1.67%)
Mar 25, 2014	7.521	7.657	7.494	7.575	768,539	+0.11(+1.45%)
Mar 24, 2014	7.575	7.720	7.377	7.467	1,494,192	-0.29(-3.72%)
Mar 21, 2014	8.062	8.144	7.720	7.756	3,458,153	-0.23(-2.93%)
Mar 20, 2014	7.639	8.099	7.594	7.990	1,320,030	+0.24(+3.14%)
Mar 19, 2014	8.062	8.189	7.702	7.747	1,680,596	-0.41(-5.08%)
Mar 18, 2014	7.900	8.351	7.900	8.162	1,008,787	+0.14(+1.80%)
Mar 17, 2014	8.441	8.522	7.999	8.017	1,439,220	-0.71(-8.16%)
Mar 14, 2014	8.649	8.748	8.613	8.730	2,054,437	-0.07(-0.82%)
Mar 13, 2014	8.351	8.937	8.315	8.802	1,068,936	+0.45(+5.40%)
Mar 12, 2014	8.189	8.360	8.053	8.351	664,366	+0.29(+3.57%)
Mar 11, 2014	8.361	8.369	7.880	8.063	780,271	+0.02(+0.22%)
Mar 10, 2014	7.906	8.396	7.897	8.046	1,414,851	+0.19(+2.45%)
Mar 07, 2014	7.591	7.932	7.591	7.853	909,891	+0.17(+2.28%)
Mar 06, 2014	7.442	7.696	7.390	7.678	513,486	+0.28(+3.78%)
Mar 05, 2014	7.189	7.399	7.154	7.399	463,456	+0.18(+2.55%)
Mar 04, 2014	7.075	7.259	7.023	7.215	553,942	+0.02(+0.24%)