Diamond Offshore Drilling (NY: DO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	51.45	52.30	51.27	52.17	1,426,722	+0.73(+1.43%)
Dec 30, 2010	51.58	51.88	50.92	51.44	1,572,255	-0.09(-0.18%)
Dec 29, 2010	50.14	51.68	50.14	51.53	2,431,555	+1.41(+2.82%)
Dec 28, 2010	50.27	50.39	50.02	50.12	1,156,430	+0.07(+0.14%)
Dec 27, 2010	50.57	50.60	49.93	50.05	917,507	-0.68(-1.34%)
Dec 23, 2010	50.50	50.87	50.24	50.73	966,863	+0.09(+0.17%)
Dec 22, 2010	50.09	50.92	49.94	50.64	2,057,215	+0.57(+1.14%)
Dec 21, 2010	50.18	50.67	50.07	50.07	1,987,470	+0.09(+0.19%)
Dec 20, 2010	49.98	50.17	49.47	49.98	1,559,235	+0.05(+0.09%)
Dec 17, 2010	49.86	50.55	49.59	49.93	2,258,776	+0.19(+0.38%)
Dec 16, 2010	49.15	50.08	49.08	49.75	2,739,190	+0.29(+0.58%)
Dec 15, 2010	50.60	51.26	49.25	49.46	4,180,344	-1.13(-2.24%)
Dec 14, 2010	51.31	51.84	50.50	50.59	2,864,533	-0.59(-1.16%)
Dec 13, 2010	51.52	51.68	51.10	51.18	3,298,975	+0.09(+0.17%)
Dec 10, 2010	51.10	51.25	50.45	51.10	2,175,599	+0.21(+0.41%)
Dec 09, 2010	51.43	51.61	50.38	50.89	2,083,631	-0.12(-0.23%)
Dec 08, 2010	50.57	51.05	49.83	51.00	2,858,757	+0.49(+0.97%)
Dec 07, 2010	52.05	52.17	50.34	50.51	3,185,885	-0.76(-1.49%)
Dec 06, 2010	51.57	51.77	51.19	51.28	1,491,692	-0.40(-0.77%)
Dec 03, 2010	51.96	52.16	51.31	51.67	1,937,772	-0.41(-0.78%)
Dec 02, 2010	51.49	52.54	51.42	52.08	2,312,878	+0.66(+1.27%)
Dec 01, 2010	51.31	51.65	50.84	51.42	2,581,724	+0.90(+1.78%)
Nov 30, 2010	50.71	51.88	49.44	50.53	5,060,690	-1.05(-2.04%)
Nov 29, 2010	50.69	51.82	50.07	51.58	2,242,409	+0.68(+1.33%)
Nov 26, 2010	51.07	51.81	50.73	50.90	852,462	-0.38(-0.75%)
Nov 24, 2010	51.62	51.28	51.28	51.28	2,086,505	-0.09(-0.18%)
Nov 23, 2010	52.03	52.08	51.12	51.38	1,894,713	-1.31(-2.49%)
Nov 22, 2010	53.53	53.55	51.93	52.69	2,122,788	-1.09(-2.03%)
Nov 19, 2010	52.88	53.83	52.88	53.78	2,043,412	+0.46(+0.86%)
Nov 18, 2010	53.83	53.92	53.08	53.32	2,755,445	+0.22(+0.41%)
Nov 17, 2010	52.75	53.57	52.45	53.10	2,223,573	+0.09(+0.16%)
Nov 16, 2010	53.23	53.64	51.98	53.02	2,462,579	-0.62(-1.16%)
Nov 15, 2010	55.48	55.51	53.30	53.64	3,025,262	-1.34(-2.44%)
Nov 12, 2010	55.54	56.35	54.45	54.98	2,690,484	-1.38(-2.45%)
Nov 11, 2010	57.06	57.53	56.09	56.36	2,463,089	-1.47(-2.54%)
Nov 10, 2010	57.19	57.94	55.94	57.83	3,152,143	+0.83(+1.45%)
Nov 09, 2010	57.23	59.60	56.48	57.00	6,116,680	+0.60(+1.07%)
Nov 08, 2010	54.23	56.59	54.23	56.40	3,976,054	+1.94(+3.57%)
Nov 05, 2010	54.48	54.61	53.87	54.46	1,962,984	+0.05(+0.10%)
Nov 04, 2010	54.44	54.61	53.69	54.40	4,653,282	+0.85(+1.59%)
Nov 03, 2010	53.20	53.56	52.55	53.55	2,621,706	+0.65(+1.22%)
Nov 02, 2010	52.61	53.01	52.19	52.91	2,257,493	+0.75(+1.44%)
Nov 01, 2010	52.53	53.02	51.59	52.16	2,449,261	+0.54(+1.04%)
Oct 29, 2010	51.70	51.84	50.96	51.62	2,815,070	-0.11(-0.21%)
Oct 28, 2010	52.63	53.02	51.28	51.73	3,276,710	-0.49(-0.93%)
Oct 27, 2010	52.58	52.92	51.80	52.22	3,282,391	-1.31(-2.45%)
Oct 25, 2010	54.49	54.52	53.46	53.52	2,773,558	-0.01(-0.01%)
Oct 22, 2010	54.15	54.40	53.37	53.53	2,461,853	+0.68(+1.28%)
Oct 21, 2010	55.25	55.25	51.83	52.85	4,904,967	-0.18(-0.35%)
Oct 20, 2010	53.22	53.97	52.38	53.04	3,542,936	+0.16(+0.31%)
Oct 19, 2010	54.56	54.56	52.79	52.88	3,126,519	-2.57(-4.64%)
Oct 18, 2010	55.04	56.15	54.86	55.45	2,040,703	+0.27(+0.49%)
Oct 15, 2010	55.56	55.60	53.99	55.18	2,090,946	-0.05(-0.08%)
Oct 14, 2010	54.78	55.95	54.38	55.23	3,357,597	+0.59(+1.09%)
Oct 13, 2010	54.03	54.84	53.38	54.63	3,481,145	+1.21(+2.26%)
Oct 12, 2010	51.18	53.69	50.94	53.42	5,122,402	+2.07(+4.03%)
Oct 11, 2010	51.78	52.22	51.06	51.35	1,046,955	-0.35(-0.67%)
Oct 08, 2010	51.70	52.22	50.61	51.70	1,848,116	+0.85(+1.68%)
Oct 07, 2010	52.03	52.18	50.29	50.84	1,471,068	-0.60(-1.17%)
Oct 06, 2010	51.73	51.98	51.24	51.45	1,707,435	-0.05(-0.10%)
Oct 05, 2010	51.01	52.04	50.83	51.50	2,256,309	+1.24(+2.47%)
Oct 04, 2010	51.25	51.64	49.99	50.26	2,302,041	-1.08(-2.10%)